Conway Normal Butane (OPIS) Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.85230 | +0.87% | 0.00737 | 0.85230 | 0.85230 | 스트롱 바이 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.92000 | +2.36% | 0.02125 | 0.92000 | 0.92000 | 스트롱 바이 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.94250 | +2.17% | 0.02000 | 0.94250 | 0.94250 | 스트롱 바이 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.96250 | +1.72% | 0.01625 | 0.96250 | 0.96250 | 스트롱 바이 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.99000 | +1.67% | 0.01625 | 0.99000 | 0.99000 | 스트롱 바이 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.00250 | +1.52% | 0.01500 | 1.00250 | 1.00250 | 스트롱 바이 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.00375 | +1.39% | 0.01375 | 1.00375 | 1.00375 | 스트롱 바이 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.00125 | +1.14% | 0.01125 | 1.00125 | 1.00125 | 스트롱 바이 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.98750 | +1.02% | 0.01000 | 0.98750 | 0.98750 | 스트롱 바이 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.92500 | +0.82% | 0.00750 | 0.92500 | 0.92500 | 바이 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.88000 | +0.72% | 0.00625 | 0.88000 | 0.88000 | 스트롱 바이 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.85375 | +0.59% | 0.00500 | 0.85375 | 0.85375 | 바이 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.84500 | +0.60% | 0.00500 | 0.84500 | 0.84500 | 스트롱 바이 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.84000 | +0.60% | 0.00500 | 0.84000 | 0.84000 | 스트롱 바이 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.84375 | +0.60% | 0.00500 | 0.84375 | 0.84375 | 스트롱 바이 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85125 | +0.59% | 0.00500 | 0.85125 | 0.85125 | 스트롱 바이 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86625 | +0.58% | 0.00500 | 0.86625 | 0.86625 | 스트롱 바이 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88625 | +0.57% | 0.00500 | 0.88625 | 0.88625 | 스트롱 바이 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89625 | +0.56% | 0.00500 | 0.89625 | 0.89625 | 스트롱 바이 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88355 | +0.64% | 0.00561 | 0.88355 | 0.88355 | 스트롱 바이 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87856 | +0.57% | 0.00499 | 0.87856 | 0.87856 | 스트롱 바이 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83547 | +0.29% | 0.00239 | 0.83547 | 0.83547 | 바이 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80737 | +0.45% | 0.00358 | 0.80737 | 0.80737 | 바이 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79550 | +0.45% | 0.00355 | 0.79550 | 0.79550 | 스트롱 바이 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79239 | +0.45% | 0.00356 | 0.79239 | 0.79239 | 바이 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79364 | +0.45% | 0.00356 | 0.79364 | 0.79364 | 바이 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79863 | +0.45% | 0.00357 | 0.79863 | 0.79863 | 바이 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80363 | +0.45% | 0.00358 | 0.80363 | 0.80363 | 바이 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81112 | +0.45% | 0.00360 | 0.81112 | 0.81112 | 바이 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81611 | +0.44% | 0.00360 | 0.81611 | 0.81611 | 바이 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82111 | +0.44% | 0.00362 | 0.82111 | 0.82111 | 바이 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83240 | +0.33% | 0.00273 | 0.83240 | 0.83240 | 바이 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82769 | +0.26% | 0.00215 | 0.82769 | 0.82769 | 바이 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78710 | −0.02% | −0.00017 | 0.78710 | 0.78710 | 바이 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76063 | +0.14% | 0.00104 | 0.76063 | 0.76063 | 바이 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74945 | +0.14% | 0.00104 | 0.74945 | 0.74945 | 셀 |