Conway Normal Butane (OPIS) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.80750 | −3.29% | −0.02750 | 0.80750 | 0.80750 | 셀 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.81625 | −2.83% | −0.02375 | 0.81625 | 0.81625 | 셀 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.83250 | −2.35% | −0.02000 | 0.83250 | 0.83250 | 셀 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.84750 | −2.02% | −0.01750 | 0.84750 | 0.84750 | 셀 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.87250 | −1.69% | −0.01500 | 0.87250 | 0.87250 | 셀 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.89500 | −1.38% | −0.01250 | 0.89500 | 0.89500 | 셀 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.90250 | −1.37% | −0.01250 | 0.90250 | 0.90250 | 셀 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.90875 | −1.22% | −0.01125 | 0.90875 | 0.90875 | 셀 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.90000 | −1.37% | −0.01250 | 0.90000 | 0.90000 | 셀 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.84625 | −1.31% | −0.01125 | 0.84625 | 0.84625 | 셀 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.81125 | −0.76% | −0.00625 | 0.81125 | 0.81125 | 셀 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.78625 | −0.47% | −0.00375 | 0.78625 | 0.78625 | 뉴트럴 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.77750 | −0.48% | −0.00375 | 0.77750 | 0.77750 | 셀 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.77875 | −0.48% | −0.00375 | 0.77875 | 0.77875 | 셀 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.78625 | −0.47% | −0.00375 | 0.78625 | 0.78625 | 셀 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.79500 | −0.47% | −0.00375 | 0.79500 | 0.79500 | 셀 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81375 | −0.46% | −0.00375 | 0.81375 | 0.81375 | 셀 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.83375 | −0.45% | −0.00375 | 0.83375 | 0.83375 | 셀 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.84375 | −0.44% | −0.00375 | 0.84375 | 0.84375 | 셀 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82978 | −0.79% | −0.00657 | 0.82978 | 0.82978 | 셀 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82543 | −0.79% | −0.00657 | 0.82543 | 0.82543 | 셀 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.78701 | −0.82% | −0.00647 | 0.78701 | 0.78701 | 스트롱 셀 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.75975 | −0.83% | −0.00639 | 0.75975 | 0.75975 | 셀 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.74922 | −0.84% | −0.00635 | 0.74922 | 0.74922 | 셀 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.74735 | −0.84% | −0.00636 | 0.74735 | 0.74735 | 셀 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.74922 | −0.84% | −0.00635 | 0.74922 | 0.74922 | 셀 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.75417 | −0.84% | −0.00637 | 0.75417 | 0.75417 | 셀 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.75913 | −0.83% | −0.00638 | 0.75913 | 0.75913 | 셀 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.76657 | −0.83% | −0.00640 | 0.76657 | 0.76657 | 셀 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.77152 | −0.83% | −0.00642 | 0.77152 | 0.77152 | 셀 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.77648 | −0.82% | −0.00643 | 0.77648 | 0.77648 | 셀 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.78320 | −0.82% | −0.00647 | 0.78320 | 0.78320 | 스트롱 셀 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.77911 | −0.82% | −0.00645 | 0.77911 | 0.77911 | 스트롱 셀 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.74285 | −0.85% | −0.00634 | 0.74285 | 0.74285 | 스트롱 셀 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.71711 | −0.87% | −0.00627 | 0.71711 | 0.71711 | 스트롱 셀 |