Conway Normal Butane (OPIS) Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.83441 | −0.25% | −0.00210 | 0.83441 | 0.83441 | 바이 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.88250 | −0.28% | −0.00250 | 0.88250 | 0.88250 | 바이 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.90625 | −0.28% | −0.00250 | 0.90625 | 0.90625 | 바이 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.93125 | −0.13% | −0.00125 | 0.93125 | 0.93125 | 바이 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.95875 | −0.13% | −0.00125 | 0.95875 | 0.95875 | 바이 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.97375 | −0.38% | −0.00375 | 0.97375 | 0.97375 | 바이 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.97625 | −0.13% | −0.00125 | 0.97625 | 0.97625 | 바이 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.97625 | −0.13% | −0.00125 | 0.97625 | 0.97625 | 바이 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.96375 | −0.13% | −0.00125 | 0.96375 | 0.96375 | 바이 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.90375 | −0.28% | −0.00250 | 0.90375 | 0.90375 | 바이 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.86250 | −0.29% | −0.00250 | 0.86250 | 0.86250 | 바이 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.83750 | −0.30% | −0.00250 | 0.83750 | 0.83750 | 바이 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.82875 | −0.45% | −0.00375 | 0.82875 | 0.82875 | 바이 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.82500 | −0.60% | −0.00500 | 0.82500 | 0.82500 | 바이 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.82875 | −0.75% | −0.00625 | 0.82875 | 0.82875 | 바이 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.83625 | −0.74% | −0.00625 | 0.83625 | 0.83625 | 바이 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85125 | −0.73% | −0.00625 | 0.85125 | 0.85125 | 바이 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87125 | −0.71% | −0.00625 | 0.87125 | 0.87125 | 바이 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88125 | −0.70% | −0.00625 | 0.88125 | 0.88125 | 바이 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87479 | −0.04% | −0.00032 | 0.87479 | 0.87479 | 바이 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87042 | −0.04% | −0.00034 | 0.87042 | 0.87042 | 바이 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83046 | −0.13% | −0.00108 | 0.83046 | 0.83046 | 바이 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80111 | −0.30% | −0.00243 | 0.80111 | 0.80111 | 바이 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78925 | −0.47% | −0.00370 | 0.78925 | 0.78925 | 바이 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78613 | −0.63% | −0.00496 | 0.78613 | 0.78613 | 바이 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78738 | −0.70% | −0.00557 | 0.78738 | 0.78738 | 바이 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79237 | −0.70% | −0.00556 | 0.79237 | 0.79237 | 바이 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79737 | −0.69% | −0.00554 | 0.79737 | 0.79737 | 바이 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80486 | −0.68% | −0.00552 | 0.80486 | 0.80486 | 바이 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80986 | −0.67% | −0.00550 | 0.80986 | 0.80986 | 바이 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81485 | −0.67% | −0.00549 | 0.81485 | 0.81485 | 바이 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82643 | −0.24% | −0.00201 | 0.82643 | 0.82643 | 바이 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82230 | −0.25% | −0.00202 | 0.82230 | 0.82230 | 바이 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78455 | −0.34% | −0.00265 | 0.78455 | 0.78455 | 바이 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75683 | −0.51% | −0.00385 | 0.75683 | 0.75683 | 바이 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74562 | −0.67% | −0.00505 | 0.74562 | 0.74562 | 스트롱 바이 |