Conway Normal Butane (OPIS) Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.83651 | +0.46% | 0.00381 | 0.83651 | 0.83651 | 바이 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.88500 | +1.43% | 0.01250 | 0.88500 | 0.88500 | 스트롱 바이 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.90875 | +1.54% | 0.01375 | 0.90875 | 0.90875 | 스트롱 바이 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.93250 | +1.63% | 0.01500 | 0.93250 | 0.93250 | 스트롱 바이 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.96000 | +1.59% | 0.01500 | 0.96000 | 0.96000 | 스트롱 바이 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.97750 | +1.56% | 0.01500 | 0.97750 | 0.97750 | 스트롱 바이 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.97750 | +1.43% | 0.01375 | 0.97750 | 0.97750 | 스트롱 바이 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.97750 | +1.30% | 0.01250 | 0.97750 | 0.97750 | 스트롱 바이 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.96500 | +1.05% | 0.01000 | 0.96500 | 0.96500 | 스트롱 바이 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.90625 | +0.83% | 0.00750 | 0.90625 | 0.90625 | 바이 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.86500 | +0.29% | 0.00250 | 0.86500 | 0.86500 | 바이 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.84000 | +0.30% | 0.00250 | 0.84000 | 0.84000 | 바이 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.83250 | +0.30% | 0.00250 | 0.83250 | 0.83250 | 바이 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.83000 | 0.00% | 0.00000 | 0.83000 | 0.83000 | 바이 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83500 | 0.00% | 0.00000 | 0.83500 | 0.83500 | 바이 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84250 | −0.15% | −0.00125 | 0.84250 | 0.84250 | 바이 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85750 | −0.15% | −0.00125 | 0.85750 | 0.85750 | 바이 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87750 | −0.14% | −0.00125 | 0.87750 | 0.87750 | 바이 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88750 | −0.14% | −0.00125 | 0.88750 | 0.88750 | 바이 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87511 | −0.35% | −0.00303 | 0.87511 | 0.87511 | 바이 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87076 | −0.35% | −0.00303 | 0.87076 | 0.87076 | 바이 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83154 | −0.44% | −0.00364 | 0.83154 | 0.83154 | 바이 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80354 | −0.52% | −0.00423 | 0.80354 | 0.80354 | 바이 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79295 | −0.53% | −0.00423 | 0.79295 | 0.79295 | 바이 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79109 | −0.53% | −0.00423 | 0.79109 | 0.79109 | 바이 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79295 | −0.53% | −0.00423 | 0.79295 | 0.79295 | 바이 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79793 | −0.53% | −0.00423 | 0.79793 | 0.79793 | 바이 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80291 | −0.53% | −0.00424 | 0.80291 | 0.80291 | 바이 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81038 | −0.52% | −0.00424 | 0.81038 | 0.81038 | 바이 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81536 | −0.52% | −0.00424 | 0.81536 | 0.81536 | 바이 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82034 | −0.51% | −0.00424 | 0.82034 | 0.82034 | 바이 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82844 | −0.37% | −0.00308 | 0.82844 | 0.82844 | 바이 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82432 | −0.37% | −0.00307 | 0.82432 | 0.82432 | 바이 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78720 | −0.46% | −0.00362 | 0.78720 | 0.78720 | 바이 |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76068 | −0.55% | −0.00419 | 0.76068 | 0.76068 | 바이 |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75067 | −0.55% | −0.00418 | 0.75067 | 0.75067 | — |