Conway Normal Butane (OPIS) Futures (Jan 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8MJ2024Conway Normal Butane (OPIS) Futures (Apr 2024) | 2024-05-02 | 0.90614 | −0.05% | −0.00045 | 0.90614 | 0.90614 | 셀 |
| A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.85000 | −1.45% | −0.01250 | 0.85000 | 0.85000 | 스트롱 셀 |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.85125 | −1.59% | −0.01375 | 0.85125 | 0.85125 | 스트롱 셀 |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.85625 | −1.72% | −0.01500 | 0.85625 | 0.85625 | 스트롱 셀 |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.86875 | −1.84% | −0.01625 | 0.86875 | 0.86875 | 스트롱 셀 |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.88250 | −1.81% | −0.01625 | 0.88250 | 0.88250 | 스트롱 셀 |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.90750 | −1.76% | −0.01625 | 0.90750 | 0.90750 | 셀 |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.93125 | −1.72% | −0.01625 | 0.93125 | 0.93125 | 셀 |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.93625 | −1.71% | −0.01625 | 0.93625 | 0.93625 | 셀 |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.93875 | −1.70% | −0.01625 | 0.93875 | 0.93875 | 셀 |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.92750 | −1.72% | −0.01625 | 0.92750 | 0.92750 | 셀 |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.87500 | −1.82% | −0.01625 | 0.87500 | 0.87500 | 셀 |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.82250 | −1.94% | −0.01625 | 0.82250 | 0.82250 | 셀 |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.79625 | −2.00% | −0.01625 | 0.79625 | 0.79625 | 셀 |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.79125 | −1.86% | −0.01500 | 0.79125 | 0.79125 | 셀 |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.79375 | −1.85% | −0.01500 | 0.79375 | 0.79375 | 셀 |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.80125 | −1.84% | −0.01500 | 0.80125 | 0.80125 | 셀 |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.81125 | −1.82% | −0.01500 | 0.81125 | 0.81125 | 셀 |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82875 | −1.78% | −0.01500 | 0.82875 | 0.82875 | 셀 |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.84375 | −1.75% | −0.01500 | 0.84375 | 0.84375 | 셀 |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.85375 | −1.73% | −0.01500 | 0.85375 | 0.85375 | 셀 |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83880 | −1.93% | −0.01652 | 0.83880 | 0.83880 | 셀 |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83631 | −1.87% | −0.01590 | 0.83631 | 0.83631 | 셀 |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.80529 | −1.86% | −0.01525 | 0.80529 | 0.80529 | 셀 |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.77862 | −1.84% | −0.01459 | 0.77862 | 0.77862 | 셀 |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.76559 | −1.87% | −0.01457 | 0.76559 | 0.76559 | 셀 |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.76249 | −1.88% | −0.01457 | 0.76249 | 0.76249 | 셀 |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.76249 | −1.88% | −0.01457 | 0.76249 | 0.76249 | 셀 |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76683 | −1.86% | −0.01457 | 0.76683 | 0.76683 | 셀 |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.77179 | −1.85% | −0.01458 | 0.77179 | 0.77179 | 셀 |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.77738 | −1.84% | −0.01458 | 0.77738 | 0.77738 | 셀 |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.78234 | −1.83% | −0.01459 | 0.78234 | 0.78234 | 셀 |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.78668 | −1.82% | −0.01460 | 0.78668 | 0.78668 | 셀 |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.78751 | −2.00% | −0.01604 | 0.78751 | 0.78751 | 셀 |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78502 | −1.93% | −0.01543 | 0.78502 | 0.78502 | 셀 |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75400 | −1.92% | −0.01477 | 0.75400 | 0.75400 | 스트롱 셀 |