Conway Natural Gasoline (OPIS) Futures (Nov 2025)Conway Natural Gasoline (OPIS) Futures (Nov 2025)Conway Natural Gasoline (OPIS) Futures (Nov 2025)

Conway Natural Gasoline (OPIS) Futures (Nov 2025)

USD
USD
거래 없음
슈퍼차트에서 보기

Conway Natural Gasoline (OPIS) Futures (Nov 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.46440−0.46%−0.006731.464401.46440
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.45500−1.36%−0.020001.455001.45500
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.45125−1.36%−0.020001.451251.45125
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.43625−1.37%−0.020001.436251.43625
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.42125−1.39%−0.020001.421251.42125
스트롱 셀
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.40500−1.40%−0.020001.405001.40500
스트롱 셀
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.39000−1.42%−0.020001.390001.39000
스트롱 셀
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.38375−1.42%−0.020001.383751.38375
스트롱 셀
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.38000−1.43%−0.020001.380001.38000
스트롱 셀
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.37375−1.43%−0.020001.373751.37375
스트롱 셀
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.36875−1.44%−0.020001.368751.36875
스트롱 셀
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.36250−1.45%−0.020001.362501.36250
스트롱 셀
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.35625−1.45%−0.020001.356251.35625
스트롱 셀