Conway Natural Gasoline (OPIS) Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.50102 | +0.34% | 0.00507 | 1.50102 | 1.50102 | 뉴트럴 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.54000 | +0.90% | 0.01375 | 1.54000 | 1.54000 | 바이 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.54125 | +0.98% | 0.01500 | 1.54125 | 1.54125 | 스트롱 바이 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.54250 | +1.06% | 0.01625 | 1.54250 | 1.54250 | 스트롱 바이 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.54375 | +1.15% | 0.01750 | 1.54375 | 1.54375 | 스트롱 바이 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.54500 | +1.23% | 0.01875 | 1.54500 | 1.54500 | 스트롱 바이 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.54625 | +1.31% | 0.02000 | 1.54625 | 1.54625 | 스트롱 바이 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.54750 | +1.31% | 0.02000 | 1.54750 | 1.54750 | 스트롱 바이 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.53875 | +1.15% | 0.01750 | 1.53875 | 1.53875 | 스트롱 바이 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.52750 | +1.08% | 0.01625 | 1.52750 | 1.52750 | 스트롱 바이 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.51125 | +0.92% | 0.01375 | 1.51125 | 1.51125 | 스트롱 바이 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.49625 | +0.93% | 0.01375 | 1.49625 | 1.49625 | 바이 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.48375 | +0.85% | 0.01250 | 1.48375 | 1.48375 | 스트롱 바이 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.47375 | +0.86% | 0.01250 | 1.47375 | 1.47375 | 스트롱 바이 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.46250 | +0.78% | 0.01125 | 1.46250 | 1.46250 | 바이 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.45625 | +0.78% | 0.01125 | 1.45625 | 1.45625 | 바이 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.44500 | +0.70% | 0.01000 | 1.44500 | 1.44500 | 바이 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.43500 | +0.70% | 0.01000 | 1.43500 | 1.43500 | 바이 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.42500 | +0.71% | 0.01000 | 1.42500 | 1.42500 | 바이 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.43644 | +0.84% | 0.01200 | 1.43644 | 1.43644 | 스트롱 바이 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.43079 | +0.80% | 0.01140 | 1.43079 | 1.43079 | 스트롱 바이 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.42261 | +0.81% | 0.01142 | 1.42261 | 1.42261 | 스트롱 바이 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.41444 | +0.82% | 0.01145 | 1.41444 | 1.41444 | 스트롱 바이 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.40877 | +0.82% | 0.01145 | 1.40877 | 1.40877 | 스트롱 바이 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.40374 | +0.82% | 0.01147 | 1.40374 | 1.40374 | 스트롱 바이 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.39997 | +0.83% | 0.01149 | 1.39997 | 1.39997 | 스트롱 바이 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.39745 | +0.83% | 0.01149 | 1.39745 | 1.39745 | 스트롱 바이 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.39683 | +0.83% | 0.01151 | 1.39683 | 1.39683 | 스트롱 바이 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.39242 | +0.83% | 0.01151 | 1.39242 | 1.39242 | 스트롱 바이 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.38739 | +0.84% | 0.01152 | 1.38739 | 1.38739 | 바이 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.38236 | +0.84% | 0.01154 | 1.38236 | 1.38236 | 바이 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.37601 | +0.13% | 0.00185 | 1.37601 | 1.37601 | 바이 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.37058 | +0.09% | 0.00128 | 1.37058 | 1.37058 | 바이 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.36275 | +0.10% | 0.00137 | 1.36275 | 1.36275 | 바이 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.35493 | +0.11% | 0.00146 | 1.35493 | 1.35493 | 바이 |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.34950 | +0.11% | 0.00150 | 1.34950 | 1.34950 | 바이 |