Conway Natural Gasoline (OPIS) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024) | 2024-06-04 | 1.53795 | −0.79% | −0.01222 | 1.53795 | 1.53795 | 셀 |
| A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.52625 | −0.49% | −0.00750 | 1.52625 | 1.52625 | 셀 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.51500 | −0.41% | −0.00625 | 1.51500 | 1.51500 | 셀 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.50625 | −0.41% | −0.00625 | 1.50625 | 1.50625 | 셀 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.50250 | −0.25% | −0.00375 | 1.50250 | 1.50250 | 셀 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.49875 | −0.08% | −0.00125 | 1.49875 | 1.49875 | 셀 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.49625 | +0.17% | 0.00250 | 1.49625 | 1.49625 | 셀 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.49125 | +0.34% | 0.00500 | 1.49125 | 1.49125 | 셀 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.48875 | +0.42% | 0.00625 | 1.48875 | 1.48875 | 셀 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.48250 | +0.59% | 0.00875 | 1.48250 | 1.48250 | 셀 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.46625 | +0.69% | 0.01000 | 1.46625 | 1.46625 | 뉴트럴 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.45125 | +0.96% | 0.01375 | 1.45125 | 1.45125 | 뉴트럴 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.43750 | +1.14% | 0.01625 | 1.43750 | 1.43750 | 뉴트럴 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.42625 | +1.33% | 0.01875 | 1.42625 | 1.42625 | 뉴트럴 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.42000 | +1.52% | 0.02125 | 1.42000 | 1.42000 | 뉴트럴 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.41500 | +1.62% | 0.02250 | 1.41500 | 1.41500 | 뉴트럴 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.41250 | +1.89% | 0.02625 | 1.41250 | 1.41250 | 뉴트럴 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.40625 | +1.99% | 0.02750 | 1.40625 | 1.40625 | 뉴트럴 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.39875 | +2.10% | 0.02875 | 1.39875 | 1.39875 | 뉴트럴 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.39250 | +2.39% | 0.03250 | 1.39250 | 1.39250 | 뉴트럴 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.39039 | +1.55% | 0.02119 | 1.39039 | 1.39039 | 뉴트럴 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.38662 | +1.55% | 0.02116 | 1.38662 | 1.38662 | 뉴트럴 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.37408 | +1.56% | 0.02109 | 1.37408 | 1.37408 | 뉴트럴 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.36216 | +1.57% | 0.02101 | 1.36216 | 1.36216 | 뉴트럴 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.35400 | +1.57% | 0.02095 | 1.35400 | 1.35400 | 뉴트럴 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.34710 | +1.58% | 0.02091 | 1.34710 | 1.34710 | 뉴트럴 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.34208 | +1.58% | 0.02088 | 1.34208 | 1.34208 | 뉴트럴 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.33894 | +1.58% | 0.02085 | 1.33894 | 1.33894 | 뉴트럴 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.33768 | +1.58% | 0.02083 | 1.33768 | 1.33768 | 뉴트럴 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.33266 | +1.59% | 0.02080 | 1.33266 | 1.33266 | 뉴트럴 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.32702 | +1.59% | 0.02077 | 1.32702 | 1.32702 | 셀 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.32137 | +1.59% | 0.02073 | 1.32137 | 1.32137 | 셀 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.35057 | +3.03% | 0.03978 | 1.35057 | 1.35057 | 뉴트럴 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.34691 | +3.04% | 0.03970 | 1.34691 | 1.34691 | 셀 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.33472 | +3.04% | 0.03944 | 1.33472 | 1.33472 | 뉴트럴 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.32315 | +3.05% | 0.03920 | 1.32315 | 1.32315 | — |