Conway Natural Gasoline (OPIS) Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)지 | 2025-05-02 | 1.35315 | +0.41% | +0.00553 | 1.35315 | 1.35315 | 셀 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) 지 | 2025-06-03 | 1.34000 | +1.80% | +0.02375 | 1.34000 | 1.34000 | 셀 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) 지 | 2025-07-02 | 1.31250 | +1.65% | +0.02125 | 1.31250 | 1.31250 | 셀 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) 지 | 2025-08-04 | 1.29250 | +1.57% | +0.02000 | 1.29250 | 1.29250 | 셀 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) 지 | 2025-09-03 | 1.27375 | +1.60% | +0.02000 | 1.27375 | 1.27375 | 셀 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) 지 | 2025-10-02 | 1.26750 | +1.60% | +0.02000 | 1.26750 | 1.26750 | 셀 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) 지 | 2025-11-04 | 1.26250 | +1.61% | +0.02000 | 1.26250 | 1.26250 | 셀 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) 지 | 2025-12-02 | 1.25625 | +1.62% | +0.02000 | 1.25625 | 1.25625 | 셀 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) 지 | 2026-01-05 | 1.25000 | +1.63% | +0.02000 | 1.25000 | 1.25000 | 셀 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) 지 | 2026-02-03 | 1.24750 | +1.84% | +0.02250 | 1.24750 | 1.24750 | 셀 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) 지 | 2026-03-03 | 1.24250 | +1.84% | +0.02250 | 1.24250 | 1.24250 | 셀 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) 지 | 2026-04-02 | 1.23625 | +1.85% | +0.02250 | 1.23625 | 1.23625 | 셀 |