Conway Natural Gasoline (OPIS) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8LK2024Conway Natural Gasoline (OPIS) Futures (May 2024) | 2024-06-04 | 1.50989 | −0.12% | −0.00187 | 1.50989 | 1.50989 | 셀 |
| A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.50375 | −0.25% | −0.00375 | 1.50375 | 1.50375 | 셀 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.50375 | −0.08% | −0.00125 | 1.50375 | 1.50375 | 셀 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.50375 | +0.08% | 0.00125 | 1.50375 | 1.50375 | 셀 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.50250 | +0.17% | 0.00250 | 1.50250 | 1.50250 | 셀 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.50125 | +0.17% | 0.00250 | 1.50125 | 1.50125 | 셀 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.49875 | +0.17% | 0.00250 | 1.49875 | 1.49875 | 셀 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.49625 | +0.17% | 0.00250 | 1.49625 | 1.49625 | 셀 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.49500 | +0.17% | 0.00250 | 1.49500 | 1.49500 | 셀 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.49000 | +0.08% | 0.00125 | 1.49000 | 1.49000 | 셀 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.47375 | −0.08% | −0.00125 | 1.47375 | 1.47375 | 셀 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.45875 | −0.09% | −0.00125 | 1.45875 | 1.45875 | 셀 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.44500 | −0.09% | −0.00125 | 1.44500 | 1.44500 | 셀 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.43375 | −0.09% | −0.00125 | 1.43375 | 1.43375 | 셀 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.42750 | −0.09% | −0.00125 | 1.42750 | 1.42750 | 셀 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.42375 | −0.09% | −0.00125 | 1.42375 | 1.42375 | 셀 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.42125 | −0.09% | −0.00125 | 1.42125 | 1.42125 | 셀 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.41500 | −0.09% | −0.00125 | 1.41500 | 1.41500 | 셀 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.40750 | −0.09% | −0.00125 | 1.40750 | 1.40750 | 셀 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.40125 | −0.09% | −0.00125 | 1.40125 | 1.40125 | 셀 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.39598 | −0.30% | −0.00415 | 1.39598 | 1.39598 | 셀 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.35970 | −2.54% | −0.03541 | 1.35970 | 1.35970 | 셀 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.37846 | −0.30% | −0.00410 | 1.37846 | 1.37846 | 셀 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.36659 | −0.30% | −0.00406 | 1.36659 | 1.36659 | 셀 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.35845 | −0.30% | −0.00404 | 1.35845 | 1.35845 | 셀 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.35158 | −0.30% | −0.00401 | 1.35158 | 1.35158 | 셀 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.34657 | −0.30% | −0.00400 | 1.34657 | 1.34657 | 셀 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.34344 | −0.30% | −0.00399 | 1.34344 | 1.34344 | 셀 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.34219 | −0.30% | −0.00399 | 1.34219 | 1.34219 | 셀 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.33719 | −0.30% | −0.00397 | 1.33719 | 1.33719 | 셀 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.33156 | −0.30% | −0.00396 | 1.33156 | 1.33156 | 셀 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.32593 | −0.30% | −0.00394 | 1.32593 | 1.32593 | 셀 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.34538 | −0.78% | −0.01059 | 1.34538 | 1.34538 | 셀 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.31043 | −3.01% | −0.04069 | 1.31043 | 1.31043 | 스트롱 셀 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.32851 | −0.78% | −0.01045 | 1.32851 | 1.32851 | 셀 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.31705 | −0.78% | −0.01037 | 1.31705 | 1.31705 | — |