Conway Natural Gasoline (OPIS) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.53494 | −0.48% | −0.00744 | 1.53494 | 1.53494 | 바이 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.53500 | −0.49% | −0.00750 | 1.53500 | 1.53500 | 바이 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.52875 | −0.08% | −0.00125 | 1.52875 | 1.52875 | 바이 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.51125 | +0.25% | 0.00375 | 1.51125 | 1.51125 | 바이 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.49625 | +0.42% | 0.00625 | 1.49625 | 1.49625 | 바이 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.48250 | +0.42% | 0.00625 | 1.48250 | 1.48250 | 바이 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.47125 | +0.43% | 0.00625 | 1.47125 | 1.47125 | 바이 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.46500 | +0.43% | 0.00625 | 1.46500 | 1.46500 | 바이 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.46000 | +0.43% | 0.00625 | 1.46000 | 1.46000 | 바이 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.45500 | +0.34% | 0.00500 | 1.45500 | 1.45500 | 바이 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.45000 | +0.26% | 0.00375 | 1.45000 | 1.45000 | 바이 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.44375 | +0.26% | 0.00375 | 1.44375 | 1.44375 | 바이 |