Conway Natural Gasoline (OPIS) Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.44661 | −0.09% | −0.00131 | 1.44661 | 1.44661 | 셀 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.47750 | −0.67% | −0.01000 | 1.47750 | 1.47750 | 바이 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.46250 | −0.51% | −0.00750 | 1.46250 | 1.46250 | 바이 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.44625 | −0.43% | −0.00625 | 1.44625 | 1.44625 | 바이 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.42750 | −0.44% | −0.00625 | 1.42750 | 1.42750 | 바이 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.41000 | −0.35% | −0.00500 | 1.41000 | 1.41000 | 뉴트럴 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.40250 | −0.36% | −0.00500 | 1.40250 | 1.40250 | 뉴트럴 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.39500 | −0.36% | −0.00500 | 1.39500 | 1.39500 | 뉴트럴 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.38875 | −0.36% | −0.00500 | 1.38875 | 1.38875 | 뉴트럴 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.38375 | −0.36% | −0.00500 | 1.38375 | 1.38375 | 뉴트럴 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.37002 | −0.39% | −0.00539 | 1.37002 | 1.37002 | 스트롱 셀 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.36172 | −0.42% | −0.00581 | 1.36172 | 1.36172 | 스트롱 셀 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.34968 | −0.49% | −0.00667 | 1.34968 | 1.34968 | 스트롱 셀 |