Conway Natural Gasoline (OPIS) Futures (Aug 2026)Conway Natural Gasoline (OPIS) Futures (Aug 2026)Conway Natural Gasoline (OPIS) Futures (Aug 2026)

Conway Natural Gasoline (OPIS) Futures (Aug 2026)

거래 없음
슈퍼차트에서 보기

Conway Natural Gasoline (OPIS) Futures (Aug 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.49595+0.09%0.001381.495951.49595
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.52625+0.16%0.002501.526251.52625
바이
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.52625+0.08%0.001251.526251.52625
스트롱 바이
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.526250.00%0.000001.526251.52625
스트롱 바이
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.526250.00%0.000001.526251.52625
스트롱 바이
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.526250.00%0.000001.526251.52625
스트롱 바이
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.526250.00%0.000001.526251.52625
바이
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.527500.00%0.000001.527501.52750
바이
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.521250.00%0.000001.521251.52125
스트롱 바이
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.511250.00%0.000001.511251.51125
스트롱 바이
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.497500.00%0.000001.497501.49750
스트롱 바이
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.482500.00%0.000001.482501.48250
스트롱 바이
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.471250.00%0.000001.471251.47125
바이
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.461250.00%0.000001.461251.46125
바이
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.451250.00%0.000001.451251.45125
바이
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.445000.00%0.000001.445001.44500
바이
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.435000.00%0.000001.435001.43500
바이
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.425000.00%0.000001.425001.42500
바이
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.415000.00%0.000001.415001.41500
바이
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.42444−0.04%−0.000561.424441.42444
바이
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.41939−0.04%−0.000581.419391.41939
바이
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.41119−0.04%−0.000611.411191.41119
바이
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.40299−0.04%−0.000631.402991.40299
바이
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.39732−0.05%−0.000641.397321.39732
바이
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.39227−0.05%−0.000661.392271.39227
바이
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.38848−0.05%−0.000681.388481.38848
바이
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.38596−0.05%−0.000691.385961.38596
바이
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.38532−0.05%−0.000691.385321.38532
바이
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.38091−0.05%−0.000701.380911.38091
바이
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.37587−0.05%−0.000711.375871.37587
바이
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.37082−0.05%−0.000731.370821.37082
바이
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37416+0.10%0.001431.374161.37416
바이
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.36930+0.10%0.001421.369301.36930
바이
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36138+0.10%0.001371.361381.36138
바이
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35347+0.10%0.001341.353471.35347
바이
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34800+0.10%0.001321.348001.34800
스트롱 바이