Conway Natural Gasoline (OPIS) Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.49595 | +0.09% | 0.00138 | 1.49595 | 1.49595 | 셀 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.52625 | +0.16% | 0.00250 | 1.52625 | 1.52625 | 바이 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.52625 | +0.08% | 0.00125 | 1.52625 | 1.52625 | 스트롱 바이 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.52625 | 0.00% | 0.00000 | 1.52625 | 1.52625 | 스트롱 바이 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.52625 | 0.00% | 0.00000 | 1.52625 | 1.52625 | 스트롱 바이 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.52625 | 0.00% | 0.00000 | 1.52625 | 1.52625 | 스트롱 바이 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.52625 | 0.00% | 0.00000 | 1.52625 | 1.52625 | 바이 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.52750 | 0.00% | 0.00000 | 1.52750 | 1.52750 | 바이 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.52125 | 0.00% | 0.00000 | 1.52125 | 1.52125 | 스트롱 바이 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.51125 | 0.00% | 0.00000 | 1.51125 | 1.51125 | 스트롱 바이 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.49750 | 0.00% | 0.00000 | 1.49750 | 1.49750 | 스트롱 바이 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.48250 | 0.00% | 0.00000 | 1.48250 | 1.48250 | 스트롱 바이 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.47125 | 0.00% | 0.00000 | 1.47125 | 1.47125 | 바이 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.46125 | 0.00% | 0.00000 | 1.46125 | 1.46125 | 바이 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.45125 | 0.00% | 0.00000 | 1.45125 | 1.45125 | 바이 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.44500 | 0.00% | 0.00000 | 1.44500 | 1.44500 | 바이 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.43500 | 0.00% | 0.00000 | 1.43500 | 1.43500 | 바이 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.42500 | 0.00% | 0.00000 | 1.42500 | 1.42500 | 바이 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.41500 | 0.00% | 0.00000 | 1.41500 | 1.41500 | 바이 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.42444 | −0.04% | −0.00056 | 1.42444 | 1.42444 | 바이 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.41939 | −0.04% | −0.00058 | 1.41939 | 1.41939 | 바이 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.41119 | −0.04% | −0.00061 | 1.41119 | 1.41119 | 바이 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.40299 | −0.04% | −0.00063 | 1.40299 | 1.40299 | 바이 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.39732 | −0.05% | −0.00064 | 1.39732 | 1.39732 | 바이 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.39227 | −0.05% | −0.00066 | 1.39227 | 1.39227 | 바이 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.38848 | −0.05% | −0.00068 | 1.38848 | 1.38848 | 바이 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.38596 | −0.05% | −0.00069 | 1.38596 | 1.38596 | 바이 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.38532 | −0.05% | −0.00069 | 1.38532 | 1.38532 | 바이 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.38091 | −0.05% | −0.00070 | 1.38091 | 1.38091 | 바이 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.37587 | −0.05% | −0.00071 | 1.37587 | 1.37587 | 바이 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.37082 | −0.05% | −0.00073 | 1.37082 | 1.37082 | 바이 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.37416 | +0.10% | 0.00143 | 1.37416 | 1.37416 | 바이 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.36930 | +0.10% | 0.00142 | 1.36930 | 1.36930 | 바이 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.36138 | +0.10% | 0.00137 | 1.36138 | 1.36138 | 바이 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.35347 | +0.10% | 0.00134 | 1.35347 | 1.35347 | 바이 |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.34800 | +0.10% | 0.00132 | 1.34800 | 1.34800 | 스트롱 바이 |