Conway Natural Gasoline (OPIS) Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.44704 | +0.25% | 0.00368 | 1.44704 | 1.44704 | 셀 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.45750 | −0.17% | −0.00250 | 1.45750 | 1.45750 | 셀 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.45875 | −0.26% | −0.00375 | 1.45875 | 1.45875 | 셀 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.46000 | −0.34% | −0.00500 | 1.46000 | 1.46000 | 셀 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.46125 | −0.34% | −0.00500 | 1.46125 | 1.46125 | 스트롱 셀 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.46125 | −0.43% | −0.00625 | 1.46125 | 1.46125 | 스트롱 셀 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.46125 | −0.43% | −0.00625 | 1.46125 | 1.46125 | 셀 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.46250 | −0.43% | −0.00625 | 1.46250 | 1.46250 | 셀 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.45625 | −0.43% | −0.00625 | 1.45625 | 1.45625 | 셀 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.44625 | −0.43% | −0.00625 | 1.44625 | 1.44625 | 셀 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.43375 | −0.43% | −0.00625 | 1.43375 | 1.43375 | 셀 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.41875 | −0.44% | −0.00625 | 1.41875 | 1.41875 | 셀 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.40750 | −0.44% | −0.00625 | 1.40750 | 1.40750 | 셀 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.40000 | −0.44% | −0.00625 | 1.40000 | 1.40000 | 셀 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.39125 | −0.45% | −0.00625 | 1.39125 | 1.39125 | 셀 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.38625 | −0.45% | −0.00625 | 1.38625 | 1.38625 | 셀 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.37875 | −0.45% | −0.00625 | 1.37875 | 1.37875 | 셀 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.37000 | −0.45% | −0.00625 | 1.37000 | 1.37000 | 셀 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.36250 | −0.46% | −0.00625 | 1.36250 | 1.36250 | 셀 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.36623 | −0.57% | −0.00783 | 1.36623 | 1.36623 | 셀 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.36123 | −0.57% | −0.00782 | 1.36123 | 1.36123 | 셀 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.35308 | −0.57% | −0.00781 | 1.35308 | 1.35308 | 셀 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.34495 | −0.58% | −0.00779 | 1.34495 | 1.34495 | 셀 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.33932 | −0.58% | −0.00777 | 1.33932 | 1.33932 | 셀 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.33431 | −0.58% | −0.00776 | 1.33431 | 1.33431 | 셀 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.33055 | −0.58% | −0.00776 | 1.33055 | 1.33055 | 셀 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.32805 | −0.58% | −0.00775 | 1.32805 | 1.32805 | 셀 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.32743 | −0.58% | −0.00775 | 1.32743 | 1.32743 | 셀 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.32304 | −0.58% | −0.00775 | 1.32304 | 1.32304 | 셀 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.31804 | −0.58% | −0.00773 | 1.31804 | 1.31804 | 셀 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.31303 | −0.58% | −0.00772 | 1.31303 | 1.31303 | 셀 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.31191 | −0.81% | −0.01066 | 1.31191 | 1.31191 | 셀 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.30710 | −0.81% | −0.01064 | 1.30710 | 1.30710 | 셀 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.29929 | −0.81% | −0.01060 | 1.29929 | 1.29929 | 셀 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.29148 | −0.81% | −0.01056 | 1.29148 | 1.29148 | 뉴트럴 |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.28607 | −0.81% | −0.01054 | 1.28607 | 1.28607 | — |