Conway Natural Gasoline (OPIS) Futures (May 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024) | 2024-07-02 | 1.51332 | +0.01% | 0.00013 | 1.51332 | 1.51332 | 뉴트럴 |
| A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.57250 | +0.64% | 0.01000 | 1.57250 | 1.57250 | 바이 |
| A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.57500 | 0.00% | 0.00000 | 1.57500 | 1.57500 | 바이 |
| A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.57750 | −0.08% | −0.00125 | 1.57750 | 1.57750 | 바이 |
| A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.58125 | 0.00% | 0.00000 | 1.58125 | 1.58125 | 바이 |
| A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.58125 | −0.08% | −0.00125 | 1.58125 | 1.58125 | 바이 |
| A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.58250 | −0.08% | −0.00125 | 1.58250 | 1.58250 | 바이 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.58375 | −0.08% | −0.00125 | 1.58375 | 1.58375 | 바이 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.57625 | +0.08% | 0.00125 | 1.57625 | 1.57625 | 바이 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.56000 | +0.16% | 0.00250 | 1.56000 | 1.56000 | 바이 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.54000 | +0.16% | 0.00250 | 1.54000 | 1.54000 | 바이 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.52250 | +0.16% | 0.00250 | 1.52250 | 1.52250 | 바이 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.50750 | +0.17% | 0.00250 | 1.50750 | 1.50750 | 바이 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.49750 | +0.17% | 0.00250 | 1.49750 | 1.49750 | 바이 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.48625 | +0.17% | 0.00250 | 1.48625 | 1.48625 | 바이 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.47875 | +0.17% | 0.00250 | 1.47875 | 1.47875 | 바이 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.46875 | +0.17% | 0.00250 | 1.46875 | 1.46875 | 스트롱 바이 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.45750 | +0.17% | 0.00250 | 1.45750 | 1.45750 | 스트롱 바이 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.44750 | +0.17% | 0.00250 | 1.44750 | 1.44750 | 스트롱 바이 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.46365 | +0.05% | 0.00071 | 1.46365 | 1.46365 | 바이 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.45863 | +0.05% | 0.00072 | 1.45863 | 1.45863 | 바이 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.45172 | +0.05% | 0.00072 | 1.45172 | 1.45172 | 바이 |
| A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026) | 2026-05-04 | 1.43978 | +0.05% | 0.00074 | 1.43978 | 1.43978 | 바이 |
| A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026) | 2026-06-02 | 1.42973 | +0.05% | 0.00075 | 1.42973 | 1.42973 | 스트롱 바이 |
| A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026) | 2026-07-02 | 1.42219 | +0.05% | 0.00076 | 1.42219 | 1.42219 | 스트롱 바이 |
| A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026) | 2026-08-04 | 1.41654 | +0.05% | 0.00076 | 1.41654 | 1.41654 | 스트롱 바이 |
| A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026) | 2026-09-02 | 1.41278 | +0.06% | 0.00078 | 1.41278 | 1.41278 | 스트롱 바이 |
| A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026) | 2026-10-02 | 1.41089 | +0.06% | 0.00078 | 1.41089 | 1.41089 | 스트롱 바이 |
| A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026) | 2026-11-03 | 1.40649 | +0.06% | 0.00078 | 1.40649 | 1.40649 | 스트롱 바이 |
| A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026) | 2026-12-02 | 1.40147 | +0.06% | 0.00079 | 1.40147 | 1.40147 | 스트롱 바이 |
| A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026) | 2027-01-05 | 1.39644 | +0.06% | 0.00079 | 1.39644 | 1.39644 | 스트롱 바이 |
| A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027) | 2027-02-02 | 1.40595 | −0.13% | −0.00176 | 1.40595 | 1.40595 | 바이 |
| A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027) | 2027-03-02 | 1.40112 | −0.12% | −0.00175 | 1.40112 | 1.40112 | 바이 |
| A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027) | 2027-04-02 | 1.39448 | −0.12% | −0.00172 | 1.39448 | 1.39448 | 바이 |
| A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027) | 2027-05-04 | 1.38302 | −0.12% | −0.00168 | 1.38302 | 1.38302 | 바이 |
| A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027) | 2027-06-02 | 1.37337 | −0.12% | −0.00165 | 1.37337 | 1.37337 | 바이 |