개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,953.0 | +0.24% | +63.0 | 25,973.5 | 25,796.0 | 셀 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,111.5 | +0.57% | +147.5 | 26,124.0 | 25,968.0 | 셀 |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,039.0 | −0.51% | −133.0 | 26,039.0 | 26,039.0 | 스트롱 셀 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,132.5 | −0.50% | −131.5 | 26,132.5 | 26,132.5 | 셀 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,377.5 | −0.48% | −126.5 | 26,377.5 | 26,377.5 | 셀 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,625.0 | −0.45% | −121.5 | 26,625.0 | 26,625.0 | 스트롱 셀 |