심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,435.0 | +0.54% | 131.5 | 24,480.5 | 24,173.0 | 바이 |
NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,471.0 | +0.25% | 60.5 | 24,471.0 | 24,430.0 | 바이 |
NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 24,496.0 | +0.76% | 185.5 | 24,496.0 | 24,496.0 | — |
NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,582.0 | +0.76% | 186.5 | 24,582.0 | 24,582.0 | 뉴트럴 |
NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,863.0 | +0.76% | 188.5 | 24,863.0 | 24,863.0 | 뉴트럴 |
NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,147.5 | +0.77% | 191.0 | 25,147.5 | 25,147.5 | 바이 |