계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,179.0 | −0.10% | −27.5 | 26,212.0 | 26,177.5 | 매수 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,289.0 | −0.58% | −152.5 | 26,370.0 | 26,289.0 | 매도 |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,372.0 | −0.57% | −151.5 | 26,372.0 | 26,372.0 | 중립 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,476.0 | −0.57% | −150.5 | 26,476.0 | 26,476.0 | 매수 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,748.5 | −0.55% | −147.0 | 26,748.5 | 26,748.5 | 매수 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,023.5 | −0.53% | −144.0 | 27,023.5 | 27,023.5 | 중립 |