개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYZ2025BANKNIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 59,190.80 | +0.20% | +116.60 | 59,299.00 | 59,087.20 | 셀 |
| BANKNIFTYF2026BANKNIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 59,566.80 | +0.18% | +108.20 | 59,665.00 | 59,480.00 | 셀 |
| BANKNIFTYG2026BANKNIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 59,931.00 | +0.18% | +106.20 | 60,014.80 | 59,845.20 | 셀 |