심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.951 USDT | −3.09% | 114.573 M | −6.97% | 6.170 USDT | 5.868 USDT | 4.898 M | 셀 |
NEARUSDTNear/Tether | GATEIO | 5.960 USDT | −2.98% | 43.868 M | −21.38% | 6.171 USDT | 5.872 USDT | 1.833 M | 셀 |
NEARUSDTNear / Tether US | WHITEBIT | 5.9479 USDT | −3.12% | 43.375 M | −21.16% | 6.1726 USDT | 5.8699 USDT | 1.935 M | 셀 |
NEARUSDTNEARUSDT SPOT | BITGET | 5.9589 USDT | −2.94% | 30.683 M | −6.10% | 6.1701 USDT | 5.8688 USDT | 1.502 M | 셀 |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.9517 USDT | −3.07% | 30.401 M | −25.37% | 6.1716 USDT | 5.8660 USDT | 1.341 M | 셀 |
NEARUSDTNEAR/Tether | OKX | 5.952 USDT | −3.09% | 21.182 M | +20.81% | 6.173 USDT | 5.871 USDT | 844.533 K | 셀 |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.9500 USDT | −3.13% | 17.04 M | −30.78% | 6.1692 USDT | 5.8693 USDT | 840.894 K | 셀 |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.952 USDT | +0.42% | 10.758 M | −3.58% | 6.436 USDT | 5.868 USDT | 1.322 M | 셀 |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.936 USDT | −2.96% | 9.727 M | +6.28% | 6.147 USDT | 5.838 USDT | 648.985 K | 셀 |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.9609 USDT | +0.60% | 7.967 M | +1.71% | 6.4288 USDT | 5.8700 USDT | 982.374 K | 셀 |
NEARUSDTNEAR / USDT | MEXC | 5.954 USDT | −3.12% | 5.844 M | +36.38% | 6.169 USDT | 5.870 USDT | 131.418 K | 셀 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.956 USDT | −3.00% | 1.75 M | +0.93% | 6.170 USDT | 5.872 USDT | 112.213 K | 셀 |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.952702 USDT | −3.15% | 1.279 M | +22.35% | 6.166309 USDT | 5.877705 USDT | 65.815 K | 셀 |
NEARUSDTNear Protocol / Tether | COINBASE | 5.953 USDT | −3.34% | 501.961 K | −22.83% | 6.171 USDT | 5.870 USDT | 32.492 K | 셀 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.982 USDT | −2.62% | 101.302 K | −5.16% | 6.148 USDT | 5.879 USDT | 4.562 K | 셀 |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.9523 USDT | −3.16% | 97.803 K | −46.25% | 6.1557 USDT | 5.8691 USDT | 3.398 K | 셀 |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.9541 USDT | −3.14% | 0 | — | 6.1703 USDT | 5.8838 USDT | 29.174 K | 셀 |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.9558 USDT | −3.01% | — | — | 6.1710 USDT | 5.8760 USDT | 827.891 K | 셀 |