심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WHITEBIT | 5.6481 | −1.10% | 144.549 M | −31.48% | 5.7078 | 5.6481 | 83.637 K | 셀 |
NEARUSDTNEAR / TetherUS | BINANCE | 5.650 | −0.95% | 113.628 M | −5.31% | 5.705 | 5.649 | 83.635 K | 셀 |
NEARUSDTNear/Tether | GATEIO | 5.650 | −0.98% | 44.999 M | +10.68% | 5.707 | 5.649 | 17.508 K | 셀 |
NEARUSDTNEARUSDT SPOT | BITGET | 5.6519 | −0.95% | 30.543 M | −13.82% | 5.7072 | 5.6502 | 30.429 K | 셀 |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.6555 | −0.85% | 29.739 M | +21.51% | 5.7049 | 5.6517 | 33.867 K | 셀 |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.6527 | −0.94% | 17.297 M | +21.06% | 5.7066 | 5.6519 | 10.313 K | 셀 |
NEARUSDTNEAR/Tether | OKX | 5.655 | −0.84% | 13.08 M | −4.93% | 5.704 | 5.652 | 16.078 K | 셀 |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.652 | −2.01% | 10.832 M | −6.56% | 5.782 | 5.572 | 313.071 K | 셀 |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.659 | −0.84% | 8.978 M | +5.62% | 5.704 | 5.654 | 12.459 K | 셀 |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.6565 | −1.95% | 7.037 M | +2.15% | 5.7820 | 5.5726 | 363.998 K | 셀 |
NEARUSDTNEAR / USDT | MEXC | 5.650 | −0.96% | 2.689 M | +1.48% | 5.706 | 5.650 | 287 | 셀 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.652 | −0.89% | 1.769 M | −1.95% | 5.706 | 5.652 | 2.62 K | 셀 |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.649273 | −0.98% | 1.117 M | +12.35% | 5.698373 | 5.649273 | 212 | 셀 |
NEARUSDTNear Protocol / Tether | COINBASE | 5.656 | −0.67% | 408.75 K | −23.51% | 5.661 | 5.656 | 26 | 셀 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.745 | +6.71% | 67.94 K | −23.64% | 5.883 | 5.229 | 11.971 K | 셀 |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.6615 | −0.80% | 65.41 K | −40.46% | 5.6995 | 5.6615 | 74 | 셀 |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.6611 | −0.74% | 0 | — | 5.7031 | 5.6558 | 473 | 셀 |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.6536 | −0.87% | — | — | 5.7040 | 5.6523 | 16.167 K | 셀 |