Near / Tether US 거래소
이용 가능한 모든 마켓에서 Near / Tether US의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 NEARUSDT 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.312 USDT | +0.11% | 35.366 M | +101.60% | 5.399 USDT | 5.251 USDT | 3.232 M | 셀 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3124 USDT | +0.22% | 17.327 M | +15.31% | 5.3894 USDT | 5.2516 USDT | 1.397 M | 셀 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.3078 USDT | +3.87% | 17.21 M | +21.61% | 5.3924 USDT | 5.0882 USDT | 2.968 M | 셀 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.3130 USDT | +0.14% | 10.576 M | +92.04% | 5.3939 USDT | 5.2516 USDT | 1.01 M | 셀 |
| NEARUSDTNEAR/Tether |  OKX | 5.314 USDT | +0.19% | 7.797 M | +112.50% | 5.393 USDT | 5.251 USDT | 738.577 K | 셀 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.332 USDT | +0.41% | 7.503 M | +46.80% | 5.401 USDT | 5.259 USDT | 775.464 K | 셀 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.3143 USDT | +0.17% | 6.977 M | +32.54% | 5.3939 USDT | 5.2521 USDT | 621.957 K | 셀 |
| NEARUSDTNear/Tether |  GATEIO | 5.312 USDT | +0.15% | 6.135 M | +114.41% | 5.394 USDT | 5.251 USDT | 507.769 K | 셀 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.3115 USDT | +0.13% | 5.839 M | +50.05% | 5.3948 USDT | 5.2518 USDT | 687.143 K | 셀 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.313 USDT | +3.93% | 3.337 M | +108.30% | 5.397 USDT | 5.092 USDT | 577.531 K | 뉴트럴 |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.315 USDT | +0.13% | 1.857 M | +15.71% | 5.395 USDT | 5.249 USDT | 164.842 K | 뉴트럴 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.310 USDT | +0.08% | 1.442 M | +49.47% | 5.396 USDT | 5.248 USDT | 141.235 K | 셀 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.299374 USDT | −0.16% | 1.261 M | +11.14% | 5.392320 USDT | 5.253126 USDT | 140.327 K | 셀 |
| NEARUSDTNEAR / USDT |  MEXC | 5.313 USDT | +0.15% | 1.027 M | +226.83% | 5.395 USDT | 5.252 USDT | 131.2 K | 셀 |
| NEARUSDTNEAR Protocol / Tether | — | 5.3106 USDT | +0.11% | 575.5 K | +114.30% | 5.3940 USDT | 5.2516 USDT | 47.491 K | 셀 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.290 USDT | −0.19% | 331.163 K | +124.15% | 5.392 USDT | 5.254 USDT | 25.717 K | 셀 |
| NEARUSDTNear Protocol / USD Tether | — | 5.320 USDT | −0.15% | 287.106 K | −0.16% | 5.402 USDT | 5.235 USDT | 30.462 K | 셀 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.3002 USDT | −0.08% | 163.345 K | +2.89% | 5.3972 USDT | 5.2582 USDT | 11.992 K | 셀 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.294 USDT | −1.38% | 42.444 K | +15.24% | 5.391 USDT | 5.256 USDT | 3.929 K | 셀 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3092 USDT | +0.02% | 0 | — | 5.3931 USDT | 5.2600 USDT | 7.039 K | 셀 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.3130 USDT | +0.17% | — | — | 5.3918 USDT | 5.2550 USDT | 738.476 K | 셀 |