심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 4.373 USDT | −5.28% | 68.46 M | +33.26% | 4.629 USDT | 4.332 USDT | 3.81 M | 셀 |
NEARUSDTNear / Tether US | WHITEBIT | 4.3716 USDT | −5.39% | 40.475 M | +37.16% | 4.6284 USDT | 4.3356 USDT | 2.552 M | 셀 |
NEARUSDTNEARUSDT SPOT | BYBIT | 4.3763 USDT | −5.27% | 22.505 M | +30.35% | 4.6288 USDT | 4.3276 USDT | 1.359 M | 셀 |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.3803 USDT | −9.24% | 22.157 M | +8.71% | 4.8895 USDT | 4.3378 USDT | 2.188 M | 셀 |
NEARUSDTNEAR/Tether | OKX | 4.377 USDT | −5.24% | 19.563 M | +32.41% | 4.627 USDT | 4.330 USDT | 1.358 M | 셀 |
NEARUSDTNear/Tether | GATEIO | 4.372 USDT | −5.29% | 16.565 M | +50.79% | 4.626 USDT | 4.335 USDT | 1.295 M | 셀 |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 4.382 USDT | −5.68% | 10.062 M | +27.39% | 4.638 USDT | 4.359 USDT | 250.748 K | 셀 |
NEARUSDTNEARUSDT SPOT | BITGET | 4.3781 USDT | −5.14% | 8.187 M | +49.11% | 4.6300 USDT | 4.3349 USDT | 535.793 K | 셀 |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 4.3738 USDT | −5.25% | 8.182 M | +12.50% | 4.6275 USDT | 4.3275 USDT | 387.096 K | 셀 |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 4.372 USDT | −9.43% | 5.737 M | +27.57% | 4.888 USDT | 4.336 USDT | 575.012 K | 스트롱 셀 |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 4.375 USDT | −5.16% | 3.381 M | +39.86% | 4.628 USDT | 4.336 USDT | 170.46 K | 셀 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 4.371 USDT | −5.31% | 1.613 M | +0.85% | 4.629 USDT | 4.335 USDT | 39.739 K | 셀 |
NEARUSDTNEAR Protocol / Tether | HITBTC | 4.376394 USDT | −5.18% | 1.502 M | −15.96% | 4.625463 USDT | 4.335745 USDT | 25.446 K | 셀 |
NEARUSDTNear Protocol / Tether | COINBASE | 4.370 USDT | −5.39% | 1.225 M | +94.34% | 4.622 USDT | 4.340 USDT | 52.986 K | 셀 |
NEARUSDTNEAR / USDT | MEXC | 4.375 USDT | −5.20% | 792.353 K | +40.52% | 4.622 USDT | 4.340 USDT | 28.659 K | 셀 |
NEARUSDTNEAR Protocol / Tether | — | 4.3727 USDT | −5.24% | 490.102 K | −15.58% | 4.6258 USDT | 4.3389 USDT | 27.009 K | 셀 |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 4.3820 USDT | −5.11% | 353.971 K | +121.36% | 4.6147 USDT | 4.3361 USDT | 22.258 K | 셀 |
NEARUSDTNear Protocol / USD Tether | — | 4.381 USDT | −5.42% | 294.514 K | +3.62% | 4.637 USDT | 4.351 USDT | 7.715 K | 셀 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 4.385 USDT | −5.17% | 85.599 K | +87.11% | 4.615 USDT | 4.385 USDT | 10.049 K | 스트롱 셀 |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 4.3667 USDT | −5.34% | 0 | — | 4.6232 USDT | 4.3461 USDT | 15.264 K | 셀 |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 4.3730 USDT | −5.33% | — | — | 4.6260 USDT | 4.3320 USDT | 1.352 M | 스트롱 셀 |