심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.993 USDT | −2.41% | 137.441 M | +33.73% | 6.170 USDT | 5.948 USDT | 1.049 M | 셀 |
NEARUSDTNear/Tether | GATEIO | 5.993 USDT | −2.44% | 56.596 M | +9.69% | 6.171 USDT | 5.950 USDT | 460.17 K | 셀 |
NEARUSDTNear / Tether US | WHITEBIT | 5.9978 USDT | −2.31% | 55.719 M | +21.00% | 6.1726 USDT | 5.9529 USDT | 386.998 K | 셀 |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.9926 USDT | −2.40% | 38.19 M | +6.09% | 6.1716 USDT | 5.9521 USDT | 252.432 K | 셀 |
NEARUSDTNEARUSDT SPOT | BITGET | 5.9930 USDT | −2.38% | 36.714 M | +34.35% | 6.1701 USDT | 5.9524 USDT | 312.638 K | 셀 |
NEARUSDTNEAR/Tether | OKX | 5.992 USDT | −2.44% | 23.795 M | +56.54% | 6.173 USDT | 5.952 USDT | 165.671 K | 셀 |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.9898 USDT | −2.48% | 20.072 M | −21.39% | 6.1692 USDT | 5.9509 USDT | 142.057 K | 셀 |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.998 USDT | +1.20% | 12.941 M | +37.44% | 6.436 USDT | 5.876 USDT | 992.776 K | 셀 |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.867 USDT | −4.09% | 9.34 M | +16.26% | 6.147 USDT | 5.848 USDT | 102.691 K | 셀 |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.9986 USDT | +1.24% | 8.205 M | +15.19% | 6.4288 USDT | 5.8767 USDT | 573.473 K | 셀 |
NEARUSDTNEAR / USDT | MEXC | 5.991 USDT | −2.52% | 6.947 M | +46.28% | 6.169 USDT | 5.950 USDT | 78.591 K | 셀 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.989 USDT | −2.46% | 1.728 M | +0.10% | 6.170 USDT | 5.950 USDT | 15.938 K | 셀 |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.989911 USDT | −2.55% | 1.305 M | +27.33% | 6.166309 USDT | 5.955530 USDT | 11.595 K | 셀 |
NEARUSDTNear Protocol / Tether | COINBASE | 6.004 USDT | −2.52% | 528.983 K | −4.71% | 6.171 USDT | 5.953 USDT | 4.905 K | 셀 |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.0000 USDT | −2.38% | 113.51 K | −34.27% | 6.1557 USDT | 5.9610 USDT | 274 | 셀 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.023 USDT | −1.95% | 109.46 K | −1.54% | 6.148 USDT | 5.944 USDT | 2.409 K | 셀 |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.0032 USDT | −2.34% | 0 | — | 6.1703 USDT | 5.9619 USDT | 5.807 K | 셀 |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.9911 USDT | −2.43% | — | — | 6.1710 USDT | 5.9521 USDT | 165.268 K | 셀 |