심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.329 USDT | +1.14% | 27.187 M | −14.55% | 5.345 USDT | 5.236 USDT | 479.644 K | 뉴트럴 |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3268 USDT | +0.54% | 18.656 M | +19.30% | 5.3649 USDT | 5.2345 USDT | 1.578 M | 뉴트럴 |
NEARUSDTNear / Tether US | WHITEBIT | 5.3294 USDT | +1.16% | 16.722 M | −16.15% | 5.3444 USDT | 5.2401 USDT | 401.556 K | 뉴트럴 |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.3275 USDT | +1.15% | 8.046 M | −17.17% | 5.3434 USDT | 5.2367 USDT | 141.146 K | 뉴트럴 |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.332 USDT | +1.10% | 7.376 M | +3.82% | 5.350 USDT | 5.247 USDT | 112.216 K | 뉴트럴 |
NEARUSDTNEAR/Tether | OKX | 5.330 USDT | +1.18% | 6.269 M | −8.35% | 5.345 USDT | 5.235 USDT | 133.514 K | 뉴트럴 |
NEARUSDTNEARUSDT SPOT | BITGET | 5.3302 USDT | +1.22% | 5.282 M | −23.82% | 5.3447 USDT | 5.2342 USDT | 85.103 K | 뉴트럴 |
NEARUSDTNear/Tether | GATEIO | 5.330 USDT | +1.20% | 4.748 M | −13.42% | 5.343 USDT | 5.236 USDT | 113.136 K | 뉴트럴 |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.3275 USDT | +1.15% | 4.012 M | −29.73% | 5.3446 USDT | 5.2352 USDT | 78.184 K | 뉴트럴 |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.328 USDT | +0.57% | 2.551 M | −15.09% | 5.377 USDT | 5.236 USDT | 164.314 K | 뉴트럴 |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.332 USDT | +1.27% | 1.712 M | −16.44% | 5.344 USDT | 5.236 USDT | 35.049 K | 뉴트럴 |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.322053 USDT | +1.06% | 1.393 M | +16.72% | 5.342865 USDT | 5.241557 USDT | 26.976 K | 뉴트럴 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.331 USDT | +1.22% | 1.266 M | −6.57% | 5.344 USDT | 5.236 USDT | 21.191 K | 뉴트럴 |
NEARUSDTNEAR / USDT | MEXC | 5.330 USDT | +1.20% | 1.033 M | +105.56% | 5.344 USDT | 5.242 USDT | 12.119 K | 뉴트럴 |
NEARUSDTNEAR Protocol / Tether | — | 5.3297 USDT | +1.19% | 327.07 K | −36.58% | 5.3434 USDT | 5.2380 USDT | 6.811 K | 뉴트럴 |
NEARUSDTNear Protocol / Tether | COINBASE | 5.321 USDT | +1.01% | 292.716 K | −1.34% | 5.339 USDT | 5.249 USDT | 9.266 K | 뉴트럴 |
NEARUSDTNear Protocol / USD Tether | — | 5.304 USDT | +1.01% | 281.683 K | −2.16% | 5.348 USDT | 5.243 USDT | 4.677 K | 뉴트럴 |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.3226 USDT | +1.11% | 115.321 K | −44.33% | 5.3375 USDT | 5.2442 USDT | 335 | 뉴트럴 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.324 USDT | +1.06% | 27.047 K | −20.15% | 5.324 USDT | 5.324 USDT | 24 | 뉴트럴 |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3288 USDT | +1.20% | 0 | — | 5.3442 USDT | 5.2419 USDT | 1.214 K | 뉴트럴 |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.3300 USDT | +1.18% | — | — | 5.3440 USDT | 5.2350 USDT | 133.123 K | 뉴트럴 |