심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.304 USDT | +3.53% | 95.4 M | −28.88% | 6.406 USDT | 6.026 USDT | 2.842 M | 뉴트럴 |
NEARUSDTNear / Tether US | WHITEBIT | 6.3061 USDT | +3.67% | 28.812 M | −44.46% | 6.4080 USDT | 6.0219 USDT | 1.106 M | 뉴트럴 |
NEARUSDTNear/Tether | GATEIO | 6.301 USDT | +3.52% | 27.827 M | −51.33% | 6.409 USDT | 6.027 USDT | 1.353 M | 뉴트럴 |
NEARUSDTNEARUSDT SPOT | BITGET | 6.3029 USDT | +3.56% | 23.05 M | −35.88% | 6.4016 USDT | 6.0262 USDT | 690.259 K | 뉴트럴 |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.3042 USDT | +3.56% | 23.044 M | −39.70% | 6.4027 USDT | 6.0271 USDT | 828.916 K | 뉴트럴 |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.3020 USDT | +3.58% | 14.73 M | −25.44% | 6.4000 USDT | 6.0267 USDT | 907.049 K | 뉴트럴 |
NEARUSDTNEAR/Tether | OKX | 6.305 USDT | +3.60% | 13.395 M | −43.33% | 6.401 USDT | 6.028 USDT | 372.54 K | 뉴트럴 |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.304 USDT | +2.19% | 8.444 M | −32.98% | 6.406 USDT | 5.969 USDT | 651.129 K | 뉴트럴 |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.3013 USDT | +2.18% | 6.79 M | −18.90% | 6.4000 USDT | 5.5000 USDT | 575.842 K | 뉴트럴 |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.282 USDT | +3.51% | 6.767 M | −30.17% | 6.312 USDT | 5.958 USDT | 247.095 K | 뉴트럴 |
NEARUSDTNEAR / USDT | MEXC | 6.300 USDT | +3.47% | 4.768 M | −31.10% | 6.400 USDT | 6.031 USDT | 149.719 K | 뉴트럴 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.313 USDT | +3.71% | 1.735 M | −0.80% | 6.407 USDT | 6.025 USDT | 59.704 K | 뉴트럴 |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.304189 USDT | +3.57% | 1.2 M | −5.78% | 6.397382 USDT | 6.040276 USDT | 28.036 K | 뉴트럴 |
NEARUSDTNear Protocol / Tether | COINBASE | 6.305 USDT | +3.85% | 566.19 K | +7.81% | 6.389 USDT | 6.040 USDT | 16.281 K | 뉴트럴 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.309 USDT | +3.82% | 88.56 K | −19.33% | 6.399 USDT | 6.034 USDT | 6.341 K | 뉴트럴 |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.3142 USDT | +3.79% | 70.788 K | −38.39% | 6.3904 USDT | 6.0342 USDT | 1.332 K | 뉴트럴 |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.3070 USDT | +3.53% | 0 | — | 6.3931 USDT | 6.0358 USDT | 11.635 K | 뉴트럴 |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.3030 USDT | +3.57% | — | — | 6.4016 USDT | 6.0268 USDT | 372.052 K | 뉴트럴 |