심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.147 USDT | −8.74% | 210.619 M | +218.95% | 5.732 USDT | 4.977 USDT | 37.223 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.136 USDT | −8.98% | 122.391 M | +321.20% | 5.731 USDT | 4.987 USDT | 21.711 M | 셀 |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.137 USDT | −8.81% | 78.113 M | +230.13% | 5.723 USDT | 4.979 USDT | 73.761 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.143 USDT | −8.86% | 54.537 M | +234.12% | 5.733 USDT | 4.987 USDT | 51.009 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.139 USDT | −8.93% | 33.246 M | +365.71% | 5.731 USDT | 4.987 USDT | 5.93 M | 셀 |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.1395 USDT | −8.83% | 15.907 M | +247.32% | 5.7245 USDT | 4.9800 USDT | 2.857 M | 셀 |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.143 USDT | −8.89% | 7.346 M | +572.92% | 5.729 USDT | 4.976 USDT | 1.316 M | 셀 |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.142 USDT | −8.85% | 1.692 M | +73.17% | 5.728 USDT | 4.996 USDT | 291.541 K | 셀 |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.139 USDT | −8.88% | 0 | — | 5.732 USDT | 4.990 USDT | 14.827 M | 셀 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.140 USDT | −8.90% | — | — | 5.732 USDT | 4.980 USDT | 5.24 M | 셀 |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.1379 USDT | −8.83% | — | — | 5.7254 USDT | 4.9950 USDT | 3.978 M | 셀 |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.145 USDT | −0.12% | — | — | 5.358 USDT | 4.980 USDT | 251.754 K | 셀 |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.1390 USDT | −8.92% | — | — | 5.7240 USDT | 5.0060 USDT | 49.374 K | 셀 |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.147 USDT | −8.79% | — | — | 5.724 USDT | 5.000 USDT | 791.497 K | 셀 |