심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.042 USDT | −2.33% | 446.336 M | +3.01% | 6.209 USDT | 5.722 USDT | 57.308 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 6.036 USDT | −2.38% | 219.88 M | +21.31% | 6.209 USDT | 5.716 USDT | 28.357 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 6.040 USDT | −2.44% | 132.143 M | +19.80% | 6.210 USDT | 5.726 USDT | 105.747 M | 셀 |
NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.045 USDT | −2.09% | 124.795 M | +26.18% | 6.202 USDT | 5.725 USDT | 99.143 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.040 USDT | −2.23% | 63.852 M | +18.83% | 6.209 USDT | 5.716 USDT | 8.155 M | 셀 |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.0410 USDT | −2.23% | 18.651 M | −5.32% | 6.2010 USDT | 5.7200 USDT | 2.322 M | 셀 |
NEARUSDT.PNear perpetual contract | WHITEBIT | 6.052 USDT | −1.94% | 10.943 M | +32.20% | 6.218 USDT | 5.726 USDT | 1.427 M | 셀 |
NEARUSDT.PNEAR USDT PERPETUAL | — | 6.044 USDT | −2.25% | 2.655 M | −4.63% | 6.204 USDT | 5.732 USDT | 336.854 K | 셀 |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.049 USDT | −2.10% | 0 | — | 6.206 USDT | 5.731 USDT | 22.986 M | 셀 |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 6.0454 USDT | −2.26% | — | — | 6.2065 USDT | 5.7285 USDT | 5.639 M | 셀 |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.0390 USDT | −2.28% | — | — | 6.2100 USDT | 5.7380 USDT | 22.555 K | 셀 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.031 USDT | −2.47% | — | — | 6.205 USDT | 5.727 USDT | 10.939 M | 셀 |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 6.040 USDT | −2.27% | — | — | 6.210 USDT | 5.736 USDT | 892.942 K | 셀 |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 6.050 USDT | +2.09% | — | — | 6.050 USDT | 5.876 USDT | 21.522 K | 셀 |