심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 4.388 USDT | +0.09% | 105.388 M | −41.02% | 4.408 USDT | 4.283 USDT | 9.997 M | 바이 |
NEARUSDT.PNear perpetual contract | WhiteBIT | 4.387 USDT | +0.09% | 63.716 M | −21.74% | 4.408 USDT | 4.284 USDT | 5.427 M | 바이 |
NEARUSDT.PNEARUSDT Perpetual Contract | Bybit | 4.386 USDT | +0.05% | 57.239 M | −52.02% | 4.408 USDT | 4.283 USDT | 4.773 M | 바이 |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.379 USDT | +0.02% | 37.748 M | −31.78% | 4.401 USDT | 4.276 USDT | 15.305 M | 바이 |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.388 USDT | +0.05% | 29.131 M | −52.61% | 4.409 USDT | 4.285 USDT | 10.624 M | 바이 |
NEARUSDT.PNEARUSDT Perpetual Contract | Zoomex | 4.386 USDT | +0.05% | 21.053 M | −46.56% | 4.408 USDT | 4.283 USDT | 1.798 M | 바이 |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.387 USDT | +0.18% | 6.202 M | −65.12% | 4.404 USDT | 4.280 USDT | 627.273 K | 바이 |
NEARUSDT.PNEAR USDT PERPETUAL | Pionex | 4.389 USDT | +0.14% | 1.219 M | −25.74% | 4.407 USDT | 4.284 USDT | 118.832 K | 바이 |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 4.387 USDT | +0.09% | 0 | — | 4.408 USDT | 4.284 USDT | 8.195 M | 바이 |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 4.388 USDT | +0.09% | — | — | 4.408 USDT | 4.284 USDT | 597.328 K | 바이 |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.3870 USDT | +0.02% | — | — | 4.4080 USDT | 4.2880 USDT | 12.928 K | 바이 |
NEARUSDT.PNEAR/USDT Perpetual Contract | BingX | 4.3831 USDT | +0.06% | — | — | 4.4039 USDT | 4.2806 USDT | 1.793 M | 바이 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.389 USDT | +0.11% | — | — | 4.407 USDT | 4.284 USDT | 1.318 M | 바이 |
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 4.389 USDT | +0.09% | — | — | 4.409 USDT | 4.286 USDT | 3.509 M | 바이 |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.386 USDT | +0.07% | — | — | 4.420 USDT | 4.281 USDT | 58.614 K | 바이 |