심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.866 USDT | +3.03% | 227.342 M | −17.85% | 4.867 USDT | 4.659 USDT | 4.51 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.863 USDT | +2.92% | 110.573 M | −39.53% | 4.866 USDT | 4.659 USDT | 2.385 M | 셀 |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.858 USDT | +2.95% | 86.377 M | −0.57% | 4.861 USDT | 4.651 USDT | 8.657 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.866 USDT | +2.96% | 63.546 M | −26.91% | 4.866 USDT | 4.662 USDT | 5.45 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.864 USDT | +2.94% | 34.36 M | −39.64% | 4.866 USDT | 4.659 USDT | 695.996 K | 셀 |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.8620 USDT | +3.03% | 12.795 M | −36.06% | 4.8620 USDT | 4.6530 USDT | 255.439 K | 셀 |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.861 USDT | +2.86% | 8.098 M | −29.54% | 4.865 USDT | 4.663 USDT | 124.701 K | 셀 |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.864 USDT | +2.96% | 1.638 M | −10.08% | 4.864 USDT | 4.663 USDT | 32.21 K | 셀 |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.865 USDT | +3.01% | 0 | — | 4.866 USDT | 4.659 USDT | 1.816 M | 셀 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.865 USDT | +2.98% | — | — | 4.865 USDT | 4.659 USDT | 624.538 K | 셀 |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.8606 USDT | +2.98% | — | — | 4.8616 USDT | 4.6540 USDT | 314.795 K | 셀 |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.864 USDT | +5.79% | — | — | 4.864 USDT | 4.449 USDT | 481.86 K | 셀 |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.8640 USDT | +3.01% | — | — | 4.8640 USDT | 4.6630 USDT | 2.154 K | 셀 |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.863 USDT | +2.99% | — | — | 4.863 USDT | 4.662 USDT | 61.794 K | 셀 |