심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.668 USDT | +1.50% | 139.662 M | −19.16% | 5.676 USDT | 5.506 USDT | 8.762 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.663 USDT | +1.40% | 100.82 M | −9.52% | 5.676 USDT | 5.506 USDT | 6.721 M | 셀 |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.657 USDT | +1.53% | 48.932 M | −29.48% | 5.667 USDT | 5.500 USDT | 18.664 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.669 USDT | +1.49% | 41.595 M | −20.88% | 5.678 USDT | 5.510 USDT | 13.574 M | 셀 |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.6600 USDT | +1.52% | 41.058 M | −34.39% | 5.6725 USDT | 5.5020 USDT | 1.294 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.666 USDT | +1.49% | 25.964 M | −11.01% | 5.676 USDT | 5.506 USDT | 1.538 M | 셀 |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.663 USDT | +1.49% | 4.84 M | −43.85% | 5.676 USDT | 5.505 USDT | 150.217 K | 셀 |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.663 USDT | +1.45% | 1.571 M | −8.08% | 5.673 USDT | 5.512 USDT | 157.676 K | 셀 |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.663 USDT | +1.43% | 0 | — | 5.676 USDT | 5.507 USDT | 3.62 M | 셀 |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.661 USDT | −0.11% | — | — | 5.684 USDT | 5.386 USDT | 156.034 K | 셀 |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.6670 USDT | +1.47% | — | — | 5.6730 USDT | 5.5100 USDT | 6.969 K | 셀 |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.6616 USDT | +1.47% | — | — | 5.6704 USDT | 5.5031 USDT | 1.492 M | 셀 |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.666 USDT | +1.45% | — | — | 5.673 USDT | 5.516 USDT | 467.9 K | 셀 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.661 USDT | +1.38% | — | — | 5.674 USDT | 5.506 USDT | 1.544 M | 셀 |