심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.619 USDT | +0.63% | 85.588 M | −59.45% | 5.697 USDT | 5.506 USDT | 10.91 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.618 USDT | +0.59% | 60.062 M | −56.66% | 5.698 USDT | 5.506 USDT | 8.026 M | 셀 |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.611 USDT | +0.70% | 30.127 M | −61.36% | 5.690 USDT | 5.500 USDT | 22.964 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.620 USDT | +0.61% | 23.199 M | −64.25% | 5.700 USDT | 5.510 USDT | 17.017 M | 셀 |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.618 USDT | +0.63% | 13.918 M | −63.63% | 5.698 USDT | 5.506 USDT | 1.843 M | 셀 |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.6125 USDT | +0.66% | 12.036 M | −85.86% | 5.6895 USDT | 5.5020 USDT | 1.385 M | 셀 |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.614 USDT | +0.61% | 1.861 M | −82.79% | 5.695 USDT | 5.505 USDT | 193.582 K | 셀 |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.618 USDT | +0.64% | 1.343 M | −28.04% | 5.693 USDT | 5.512 USDT | 187.579 K | 셀 |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.619 USDT | +0.64% | 0 | — | 5.697 USDT | 5.507 USDT | 4.503 M | 셀 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.619 USDT | +0.63% | — | — | 5.697 USDT | 5.506 USDT | 1.912 M | 셀 |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.6139 USDT | +0.62% | — | — | 5.6925 USDT | 5.5031 USDT | 1.843 M | 셀 |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.619 USDT | −0.97% | — | — | 5.681 USDT | 5.616 USDT | 6.234 K | 셀 |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.614 USDT | +0.52% | — | — | 5.696 USDT | 5.516 USDT | 579.017 K | 셀 |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.6200 USDT | +0.63% | — | — | 5.6960 USDT | 5.5100 USDT | 9.368 K | 셀 |