심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.320 USDT | +1.69% | 155.745 M | +34.63% | 7.392 USDT | 7.109 USDT | 14.343 M | 뉴트럴 |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.314 USDT | +1.60% | 60.299 M | +30.88% | 7.393 USDT | 7.108 USDT | 5.412 M | 뉴트럴 |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.299 USDT | +1.71% | 58.218 M | +62.46% | 7.372 USDT | 7.089 USDT | 40.728 M | 뉴트럴 |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.309 USDT | +1.61% | 40.955 M | +34.04% | 7.387 USDT | 7.104 USDT | 26.768 M | 뉴트럴 |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.315 USDT | +1.61% | 17.392 M | +31.44% | 7.393 USDT | 7.108 USDT | 1.603 M | 뉴트럴 |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.3080 USDT | +1.64% | 10.01 M | +36.44% | 7.3815 USDT | 7.1030 USDT | 856.256 K | 뉴트럴 |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.317 USDT | +1.65% | 2.014 M | +13.03% | 7.387 USDT | 7.114 USDT | 191.324 K | 뉴트럴 |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.328 USDT | +1.92% | 1.028 M | +95.70% | 7.383 USDT | 7.118 USDT | 103.878 K | 뉴트럴 |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.322 USDT | +1.74% | 0 | — | 7.390 USDT | 7.109 USDT | 5.835 M | 뉴트럴 |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.3049 USDT | +1.61% | — | — | 7.3835 USDT | 7.1006 USDT | 2.111 M | 뉴트럴 |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.313 USDT | +1.61% | — | — | 7.388 USDT | 7.109 USDT | 471.377 K | 뉴트럴 |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.327 USDT | −0.48% | — | — | 7.396 USDT | 7.117 USDT | 160.228 K | 뉴트럴 |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.3120 USDT | +1.63% | — | — | 7.3820 USDT | 7.1080 USDT | 17.38 K | 뉴트럴 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.321 USDT | +1.74% | — | — | 7.393 USDT | 7.109 USDT | 2.175 M | 뉴트럴 |