심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 8.125 USDT | −1.99% | 403.577 M | +28.99% | 8.338 USDT | 8.066 USDT | 18.335 M | 바이 |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 8.129 USDT | −1.92% | 189.299 M | +24.28% | 8.337 USDT | 8.065 USDT | 8.421 M | 바이 |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.107 USDT | −2.02% | 122.092 M | +19.29% | 8.322 USDT | 8.049 USDT | 53.89 M | 바이 |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 8.127 USDT | −1.99% | 118.469 M | +33.17% | 8.338 USDT | 8.066 USDT | 49.016 M | 바이 |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 8.129 USDT | −1.89% | 56.864 M | +26.49% | 8.337 USDT | 8.065 USDT | 2.546 M | 바이 |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.1205 USDT | −1.98% | 24.632 M | +34.49% | 8.3280 USDT | 8.0615 USDT | 1.149 M | 바이 |
NEARUSDT.PNear perpetual contract | WHITEBIT | 8.117 USDT | −2.13% | 20.825 M | +30.24% | 8.339 USDT | 8.062 USDT | 1.01 M | 바이 |
NEARUSDT.PNEAR USDT PERPETUAL | — | 8.132 USDT | −1.89% | 3.816 M | +21.11% | 8.340 USDT | 8.072 USDT | 210.661 K | 바이 |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 8.123 USDT | −2.01% | 0 | — | 8.336 USDT | 8.067 USDT | 7.316 M | 바이 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 8.125 USDT | −1.98% | — | — | 8.336 USDT | 8.069 USDT | 3.191 M | 바이 |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 8.1214 USDT | −1.98% | — | — | 8.3320 USDT | 8.0620 USDT | 2.167 M | 바이 |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 8.123 USDT | −1.92% | — | — | 8.333 USDT | 8.068 USDT | 233.985 K | 바이 |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 8.135 USDT | +0.91% | — | — | 8.339 USDT | 8.003 USDT | 507.672 K | 스트롱 바이 |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.1320 USDT | −1.88% | — | — | 8.3310 USDT | 8.0700 USDT | 7.59 K | 바이 |