심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.889 USDT | +13.23% | 374.216 M | +15.81% | 6.934 USDT | 6.021 USDT | 56.336 M | 바이 |
NEARUSDTNEAR / TetherUS | BINANCE | 6.894 USDT | +13.22% | 96.339 M | +1.92% | 6.935 USDT | 6.026 USDT | 14.527 M | 바이 |
NEARUSDTNear / Tether US | WHITEBIT | 6.8946 USDT | +13.35% | 29.988 M | −0.22% | 6.9269 USDT | 6.0219 USDT | 4.578 M | 바이 |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.889 USDC | +13.21% | 10.649 M | +20.41% | 6.935 USDC | 6.023 USDC | 1.597 M | 스트롱 바이 |
NEARUSDTNEAR / USDT | MEXC | 6.896 USDT | +13.31% | 5.298 M | +22.86% | 6.930 USDT | 6.031 USDT | 761.682 K | 바이 |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.899 USD | +13.17% | 5.221 M | +51.17% | 6.933 USD | 6.037 USD | 793.422 K | 바이 |
NEARUSDNEAR / US Dollar | BINANCE | 6.90098921 USD | +13.23% | 1.893 M | −6.90% | 6.93892439 USD | 6.03433983 USD | 291.301 K | 바이 |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010963 BTC | +6.43% | 1.854 M | −8.98% | 0.00011068 BTC | 0.00010245 BTC | 291.371 K | 스트롱 바이 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.895 USDT | +13.27% | 1.72 M | −1.30% | 6.932 USDT | 6.025 USDT | 256.756 K | 바이 |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.894 USD | +13.24% | 1.209 M | −22.61% | 6.931 USD | 6.040 USD | 185.507 K | 바이 |
NEAREURNEAR / Euro | KRAKEN | 6.403 EUR | +12.89% | 711.877 K | +33.61% | 6.435 EUR | 5.631 EUR | 106.753 K | 바이 |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010959 BTC | +6.49% | 591.854 K | −8.43% | 0.00011063 BTC | 0.00010251 BTC | 92.108 K | 스트롱 바이 |
NEARTRYNEAR / Turkish Lira | BINANCE | 223.77 TRY | +13.28% | 581.205 K | +42.52% | 224.71 TRY | 196.00 TRY | 88.044 K | 스트롱 바이 |
NEARUSDCNEAR / USD Coin | BINANCE | 6.893 USDC | +13.45% | 420.516 K | +44.96% | 6.930 USDC | 6.036 USDC | 64.956 K | 스트롱 바이 |
NEARETHNEAR / Ethereum | BINANCE | 0.002217 ETH | +8.89% | 350.093 K | +8.60% | 0.002235 ETH | 0.002025 ETH | 54.167 K | 스트롱 바이 |
NEARUAHNear / Hryvnia | WHITEBIT | 307.9198 UAH | +13.38% | 342.305 K | −12.85% | 309.4995 UAH | 269.3891 UAH | 45.966 K | 스트롱 바이 |
NEARTRYNear / Turkish lira | WHITEBIT | 224.38 TRY | +13.21% | 264.779 K | −26.31% | 224.97 TRY | 196.14 TRY | 40.366 K | 스트롱 바이 |
NEAREURNEAR / Euro | BINANCE | 6.379 EUR | +12.07% | 225.753 K | +33.77% | 6.447 EUR | 5.630 EUR | 34.139 K | 바이 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.881 USDT | +13.23% | 174.846 K | +167.13% | 6.925 USDT | 6.034 USDT | 25.499 K | 바이 |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011723 BNB | +8.11% | 148.398 K | +115.64% | 0.011823 BNB | 0.010736 BNB | 21.334 K | 스트롱 바이 |
NEARUSTNEAR / UST | BITFINEX | 6.86830000 USDT | +13.02% | 88.96 K | −24.39% | 6.92320000 USDT | 6.02820000 USDT | 13.457 K | 바이 |
NEARUSDCNEAR / USDC | MEXC | 6.902 USDC | +13.39% | 74.498 K | +109.52% | 6.927 USDC | 6.038 USDC | 11.481 K | 스트롱 바이 |
NEARUSDNEAR / Dollar | BITFINEX | 6.90620000 USD | +13.44% | 34.966 K | −67.27% | 6.93060000 USD | 6.06900000 USD | 5.27 K | 바이 |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001099 BTC | +6.70% | 32.927 K | −65.28% | 0.0001106 BTC | 0.0001029 BTC | 5.27 K | 스트롱 바이 |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.895 FDUSD | +13.29% | 0 | — | 6.934 FDUSD | 6.030 FDUSD | 174.51 K | 바이 |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.373 WMATIC | +5.98% | — | — | 10.064 WMATIC | 8.845 WMATIC | 761 | 바이 |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.9035 USD | +13.48% | — | — | 6.9411 USD | 6.0292 USD | 150.722 K | 바이 |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.8370621510 USDC | +9.51% | — | — | 6.8386977788 USDC | 6.1817320450 USDC | 7.274 K | 바이 |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.8903 USDT | +13.24% | — | — | 6.9312 USDT | 6.0233 USDT | 4.158 M | 바이 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.886 USDT | +13.22% | — | — | 6.929 USDT | 6.023 USDT | 10.9 M | 바이 |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.890 USD | +8.24% | — | — | 7.373 USD | 6.365 USD | 5.298 K | 바이 |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.838 USD | +11.33% | — | — | 7.010 USD | 6.142 USD | 47.462 K | 바이 |