심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.190 USDT | +3.84% | 588.791 M | −4.88% | 7.278 USDT | 6.700 USDT | 23.533 M | 바이 |
NEARUSDTNEAR / TetherUS | BINANCE | 7.187 USDT | +3.72% | 147.925 M | −11.92% | 7.282 USDT | 6.700 USDT | 6.217 M | 바이 |
NEARUSDTNear / Tether US | WHITEBIT | 7.1904 USDT | +3.78% | 80.643 M | −7.94% | 7.2762 USDT | 6.7199 USDT | 3.506 M | 바이 |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.184 USDC | +3.80% | 14.539 M | −21.12% | 7.271 USDC | 6.693 USDC | 554.094 K | 바이 |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.195 USD | +3.85% | 5.851 M | −56.34% | 7.278 USD | 6.768 USD | 218.115 K | 바이 |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011420 BTC | +5.13% | 4.064 M | +7.15% | 0.00011546 BTC | 0.00010733 BTC | 147.381 K | 스트롱 바이 |
NEARUSDNEAR / US Dollar | BINANCE | 7.19447955 USD | +3.87% | 4.033 M | +6.64% | 7.28010169 USD | 6.71930342 USD | 147.313 K | 바이 |
NEAREURNEAR / Euro | KRAKEN | 6.749 EUR | +4.15% | 2.565 M | −51.30% | 6.821 EUR | 6.400 EUR | 146.442 K | 스트롱 바이 |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.188 USD | +3.89% | 2.031 M | −18.21% | 7.261 USD | 6.703 USD | 60.307 K | 바이 |
NEARUSDTNEAR / USDT | MEXC | 7.192 USDT | +3.87% | 1.684 M | −30.21% | 7.278 USDT | 6.710 USDT | 89.78 K | 바이 |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.189 USDT | +3.71% | 1.641 M | −5.27% | 7.278 USDT | 6.700 USDT | 43.388 K | 바이 |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011410 BTC | +5.24% | 1.148 M | −10.09% | 0.00011538 BTC | 0.00010745 BTC | 59.08 K | 스트롱 바이 |
NEARTRYNEAR / Turkish Lira | BINANCE | 235.37 TRY | +3.88% | 605.984 K | −15.56% | 238.00 TRY | 220.00 TRY | 12.321 K | 바이 |
NEARUAHNear / Hryvnia | WHITEBIT | 320.0609 UAH | +3.69% | 509.929 K | −11.06% | 324.1988 UAH | 300.3524 UAH | 16.507 K | 바이 |
NEARTRYNear / Turkish lira | WHITEBIT | 235.39 TRY | +3.88% | 441.474 K | −19.39% | 237.29 TRY | 220.61 TRY | 18.281 K | 바이 |
NEARETHNEAR / Ethereum | BINANCE | 0.002307 ETH | +4.39% | 390.828 K | −8.66% | 0.002331 ETH | 0.002175 ETH | 21.403 K | 스트롱 바이 |
NEAREURNEAR / Euro | BINANCE | 6.730 EUR | +3.94% | 316.768 K | +8.26% | 6.808 EUR | 6.288 EUR | 24.643 K | 바이 |
NEARUSDCNEAR / USD Coin | BINANCE | 7.192 USDC | +3.68% | 203.709 K | −49.39% | 7.277 USDC | 6.695 USDC | 11.95 K | 바이 |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.188 USDT | +3.83% | 198.455 K | −49.19% | 7.274 USDT | 6.753 USDT | 3.959 K | 바이 |
NEARUSTNEAR / UST | BITFINEX | 7.18950000 USDT | +3.77% | 162.99 K | +2.03% | 7.21450000 USDT | 6.75480000 USDT | 7.188 K | 바이 |
NEARBNBNEAR / Binance Coin | BINANCE | 0.012112 BNB | +4.69% | 135.338 K | −42.45% | 0.012229 BNB | 0.011457 BNB | 6.14 K | 스트롱 바이 |
NEARUSDNEAR / Dollar | BITFINEX | 7.21000000 USD | +3.94% | 71.247 K | −33.23% | 7.25660000 USD | 6.72470000 USD | 4.285 K | 바이 |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001145 BTC | +5.34% | 59.587 K | −34.43% | 0.0001149 BTC | 0.0001074 BTC | 4.285 K | 스트롱 바이 |
NEARUSDCNEAR / USDC | MEXC | 7.180 USDC | +3.49% | 31.284 K | +4.78% | 7.251 USDC | 6.743 USDC | 1.189 K | 바이 |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.191 FDUSD | +3.84% | 0 | — | 7.276 FDUSD | 6.706 FDUSD | 81.652 K | 바이 |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.1847 USDT | +3.84% | — | — | 7.2797 USDT | 6.6977 USDT | 1.226 M | 바이 |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.164 USD | +1.68% | — | — | 7.164 USD | 6.992 USD | 7.832 K | 바이 |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.1825 USD | +3.69% | — | — | 7.2792 USD | 6.7095 USD | 40.776 K | 바이 |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 10.43 WMATIC | −0.69% | — | — | 10.50 WMATIC | 10.43 WMATIC | 4 | 바이 |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.190 USDT | +3.86% | — | — | 7.275 USDT | 6.695 USDT | 7.802 M | 바이 |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.1627581070 USDC | +1.68% | — | — | 7.1627581070 USDC | 6.9914942975 USDC | 1.105 K | 바이 |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 7.272 USD | −1.58% | — | — | 7.388 USD | 7.272 USD | 30 | 바이 |