Near Protocol 거래소
이용 가능한 모든 마켓에서 Near Protocol의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 NEAR 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.010 USDT | +1.07% | 154.023 M | −0.48% | 5.022 USDT | 4.936 USDT | 2.85 M | 셀 |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.011 USDT | +1.01% | 38.131 M | −3.33% | 5.023 USDT | 4.940 USDT | 550.053 K | 셀 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.0209 USDT | +1.16% | 25.888 M | +55.12% | 5.0268 USDT | 4.9360 USDT | 575.57 K | 셀 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.004 USDC | +1.01% | 7.291 M | −5.10% | 5.014 USDC | 4.934 USDC | 131.626 K | 셀 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.004 USD | +1.09% | 2.436 M | +21.12% | 5.008 USD | 4.937 USD | 3.891 K | 셀 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.010 USDT | +1.05% | 1.406 M | −6.43% | 5.023 USDT | 4.939 USDT | 32.642 K | 셀 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008259 BTC | +0.52% | 701.731 K | −7.35% | 0.00008265 BTC | 0.00008146 BTC | 10.94 K | 셀 |
| NEARUSDNEAR / US Dollar | BINANCE | 5.00876418 USD | +0.98% | 683.417 K | −9.83% | 5.01872950 USD | 4.93547885 USD | 10.796 K | 셀 |
| NEARUSDTNEAR / USDT |  MEXC | 5.010 USDT | +0.99% | 459.8 K | −44.49% | 5.021 USDT | 4.943 USDT | 13.714 K | 셀 |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7045.0000 KRW | +0.79% | 405.762 K | −23.44% | 7065.0000 KRW | 6965.0000 KRW | 6.067 K | 셀 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.003 USD | +0.89% | 236.75 K | −22.47% | 5.008 USD | 4.936 USD | 7.892 K | 셀 |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.007 USDC | +0.89% | 188.465 K | −20.52% | 5.015 USDC | 4.935 USDC | 3.908 K | 셀 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 164.57 TRY | +0.69% | 178.142 K | −10.33% | 164.57 TRY | 162.78 TRY | 2.187 K | 셀 |
 NEAREURNEAR / Euro | KRAKEN | 4.675 EUR | +1.12% | 171.994 K | −54.83% | 4.675 EUR | 4.612 EUR | 5.563 K | 셀 |
 NEARUAHNear / Hryvnia | WHITEBIT | 228.0321 UAH | +0.98% | 163.415 K | +56.74% | 228.0321 UAH | 224.5548 UAH | 4.201 K | 셀 |
 NEARETHNEAR / Ethereum | BINANCE | 0.001481 ETH | +0.75% | 154.602 K | −22.41% | 0.001481 ETH | 0.001463 ETH | 2.222 K | 스트롱 셀 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008263 BTC | +0.57% | 131.954 K | +27.05% | 0.00008263 BTC | 0.00008155 BTC | 3.096 K | 셀 |
| NEARTRYNear / Turkish lira | WHITEBIT | 164.50 TRY | +0.87% | 114.356 K | +26.90% | 164.50 TRY | 162.79 TRY | 3.718 K | 셀 |
| NEAREURNEAR / Euro | BINANCE | 4.668 EUR | +0.93% | 56.884 K | +15.14% | 4.668 EUR | 4.637 EUR | 47 | 셀 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.009 USDT | +1.07% | 47.696 K | +94.89% | 5.016 USDT | 4.955 USDT | 564 | 셀 |
| NEARUSDCNEAR / USDC | MEXC | 5.014 USDC | +1.17% | 38.71 K | +5.18% | 5.017 USDC | 4.930 USDC | 1.202 K | 셀 |
 NEARBRLNEAR / BRL | BINANCE | 27.95 BRL | +0.40% | 34.275 K | +44.69% | 27.98 BRL | 27.80 BRL | 343 | 스트롱 셀 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.008800 BNB | +0.54% | 29.129 K | −41.00% | 0.008800 BNB | 0.008671 BNB | 150 | 셀 |
| NEARUSTNEAR / UST |  BITFINEX | 5.00770000 USDT | +0.80% | 18.258 K | −51.89% | 5.00770000 USDT | 4.95070000 USDT | 26 | 셀 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000826 BTC | +0.49% | 12.645 K | −58.09% | 0.0000826 BTC | 0.0000816 BTC | 26 | 셀 |
| NEARUSDNEAR / Dollar | BITFINEX | 5.01730000 USD | +1.08% | 12.599 K | −61.12% | 5.01730000 USD | 4.95060000 USD | 26 | 셀 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.014 FDUSD | +0.89% | 0 | — | 5.014 FDUSD | 4.950 FDUSD | 6.308 K | 셀 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 4.97 USD | +1.07% | — | — | 4.97 USD | 4.92 USD | 63 | 셀 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.0112 USDT | +1.13% | — | — | 5.0214 USDT | 4.9362 USDT | 114.926 K | 셀 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.0013 USD | +1.04% | — | — | 5.0124 USD | 4.9308 USD | 14.939 K | 셀 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 4.906639 USD | −7.48% | — | — | 5.303360 USD | 4.442018 USD | 27.815 K | 셀 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.00 WCRO | +0.47% | — | — | 55.00 WCRO | 54.74 WCRO | 13 | 셀 |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001457 WETH | −5.34% | — | — | 0.001539 WETH | 0.001291 WETH | 5.758 K | 셀 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | 셀 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.012 USDT | +1.15% | — | — | 5.020 USDT | 4.935 USDT | 628.085 K | 셀 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.944 USD | +0.35% | — | — | 4.944 USD | 4.927 USD | 479 | 셀 |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | 셀 |