NEAR Protocol 거래소
이용 가능한 모든 마켓에서 NEAR Protocol의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 NEAR 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.911 USDT | +8.07% | 122.089 M | −4.10% | 3.931 USDT | 3.608 USDT | 17.545 M | 셀 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.9166 USDT | +8.23% | 31.726 M | +1.99% | 3.9334 USDT | 3.6106 USDT | 4.329 M | 셀 |
| NEARUSDTNEAR / TetherUS | Binance | 3.913 USDT | +8.12% | 29.282 M | −21.57% | 3.933 USDT | 3.610 USDT | 4.397 M | 셀 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.911 USDC | +8.16% | 4.354 M | −14.03% | 3.928 USDC | 3.607 USDC | 667.566 K | 셀 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.913 USDT | +8.09% | 1.304 M | −16.16% | 3.934 USDT | 3.610 USDT | 210.414 K | 셀 |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,440.0000 KRW | +8.26% | 1.198 M | +81.49% | 5,470.0000 KRW | 5,030.0000 KRW | 248.177 K | 셀 |
| NEARUSDCNEAR / USD Coin | Binance | 3.917 USDC | +8.29% | 1.154 M | +13.37% | 4.100 USDC | 3.609 USDC | 184.44 K | 셀 |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.890 USD | +7.67% | 1.098 M | +74.43% | 3.940 USD | 3.616 USD | 194.271 K | 셀 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005599 BTC | +4.97% | 1.021 M | −23.01% | 0.00005602 BTC | 0.00005334 BTC | 150.11 K | 셀 |
| NEARUSDTNEAR / USDT |  MEXC | 3.920 USDT | +8.29% | 626.171 K | −30.09% | 3.930 USDT | 3.611 USDT | 111.664 K | 셀 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005602 BTC | +5.04% | 471.205 K | −1.97% | 0.00005602 BTC | 0.00005329 BTC | 59.843 K | 셀 |
| NEARUSDNEAR / US Dollar | Binance | 3.91597195 USD | +8.31% | 470.711 K | −1.46% | 3.93113540 USD | 3.61069359 USD | 59.775 K | 셀 |
 NEARTRYNear / Turkish lira | WhiteBIT | 134.97 TRY | +8.05% | 349.758 K | −15.39% | 135.38 TRY | 124.51 TRY | 50.118 K | 셀 |
| NEARTRYNEAR / Turkish Lira | Binance | 134.7 TRY | +7.93% | 233.887 K | +21.82% | 135.3 TRY | 124.7 TRY | 46.883 K | 셀 |
 NEAREURNEAR / Euro | Kraken | 3.591 EUR | +8.00% | 215.85 K | −43.71% | 3.608 EUR | 3.325 EUR | 41.695 K | 셀 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 168.4568 UAH | +8.16% | 138.845 K | +36.90% | 169.0133 UAH | 155.4011 UAH | 20.735 K | 셀 |
| NEAREURNEAR / Euro | Binance | 3.576 EUR | +7.52% | 124.805 K | +47.47% | 3.604 EUR | 3.325 EUR | 19.79 K | 셀 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.897 USDT | +7.59% | 94.301 K | +524.99% | 3.920 USDT | 3.623 USDT | 12.206 K | 셀 |
 NEARETHNEAR / Ethereum | Binance | 0.001586 ETH | +5.24% | 59.352 K | +69.80% | 0.001586 ETH | 0.001508 ETH | 11.141 K | 셀 |
 NEARBRLNEAR / BRL | Binance | 22.65 BRL | +7.19% | 51.613 K | −16.48% | 22.78 BRL | 21.12 BRL | 8.115 K | 셀 |
| NEARUSTNEAR / UST |  Bitfinex | 3.91470000 USDT | +8.69% | 32.33 K | +200.64% | 3.91470000 USDT | 3.60970000 USDT | 7.298 K | 셀 |
| NEARUSDCNEAR / USDC | MEXC | 3.911 USDC | +7.86% | 27.406 K | −76.45% | 3.919 USDC | 3.617 USDC | 4.657 K | 셀 |
 NEARBNBNEAR / Binance Coin | Binance | 0.006894 BNB | +5.85% | 17.994 K | −39.87% | 0.006905 BNB | 0.006544 BNB | 3.04 K | 셀 |
 NEARJPYNEAR / JPY | Binance | 596.9 JPY | +9.02% | 12.743 K | −77.63% | 597.1 JPY | 555.2 JPY | 2.911 K | 셀 |
| NEARUSDNEAR / Dollar | Bitfinex | 3.91800000 USD | +8.68% | 9.922 K | −63.03% | 3.91800000 USD | 3.62420000 USD | 844 | 셀 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000559 BTC | +4.88% | 9.883 K | −63.18% | 0.0000562 BTC | 0.0000534 BTC | 844 | 셀 |
 NEARFDUSDNEAR / FDUSD | Binance | 3.920 FDUSD | +8.32% | 0 | — | 3.933 FDUSD | 3.614 FDUSD | 98.641 K | 셀 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) |  VVS Finance (Cronos) | 53.72 WCRO | +5.76% | — | — | 53.72 WCRO | 50.79 WCRO | 130 | 셀 |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3.848 USD | +6.23% | — | — | 3.848 USD | 3.608 USD | 14.071 K | 셀 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.893 USD | +7.11% | — | — | 3.896 USD | 3.586 USD | 34.054 K | 셀 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | VVS Finance (Cronos) | 3.88 USD | +8.80% | — | — | 3.88 USD | 3.57 USD | 490 | 셀 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.9116 USD | +8.10% | — | — | 3.9312 USD | 3.6065 USD | 462.407 K | 셀 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.9124 USDT | +8.12% | — | — | 3.9314 USDT | 3.6092 USDT | 2.242 M | 셀 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.910 USDT | +8.07% | — | — | 3.931 USDT | 3.608 USDT | 2.842 M | 셀 |