USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,074.25 | +1.49% | 15.75 | 1,074.25 | 1,074.25 | 스트롱 바이 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,026.75 | +2.24% | 22.50 | 1,026.75 | 1,026.75 | 바이 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 997.00 | +2.49% | 24.25 | 997.00 | 997.00 | 바이 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 972.75 | +2.50% | 23.75 | 972.75 | 972.75 | 바이 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 956.25 | +2.44% | 22.75 | 956.25 | 956.25 | 바이 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 947.50 | +2.38% | 22.00 | 947.50 | 947.50 | 바이 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 944.25 | +2.05% | 19.00 | 944.25 | 944.25 | 바이 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 948.50 | +1.74% | 16.25 | 948.50 | 948.50 | 바이 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 952.50 | +1.55% | 14.50 | 952.50 | 952.50 | 바이 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 948.75 | +1.31% | 12.25 | 948.75 | 948.75 | 바이 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 942.50 | +1.32% | 12.25 | 942.50 | 942.50 | 바이 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 944.25 | +1.23% | 11.50 | 944.25 | 944.25 | 바이 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 944.25 | +1.23% | 11.50 | 944.25 | 944.25 | 바이 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 944.25 | +1.23% | 11.50 | 944.25 | 944.25 | 바이 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 944.25 | +1.23% | 11.50 | 944.25 | 944.25 | 스트롱 바이 |