USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,072.50 | +1.83% | 19.25 | 1,072.50 | 1,072.50 | 스트롱 바이 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,036.00 | +1.59% | 16.25 | 1,036.00 | 1,036.00 | 바이 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,013.00 | +1.66% | 16.50 | 1,013.00 | 1,013.00 | 바이 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 991.00 | +1.64% | 16.00 | 991.00 | 991.00 | 바이 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 969.00 | +1.25% | 12.00 | 969.00 | 969.00 | 바이 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 954.50 | +1.01% | 9.50 | 954.50 | 954.50 | 뉴트럴 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 947.00 | +0.80% | 7.50 | 947.00 | 947.00 | 바이 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 949.25 | +0.74% | 7.00 | 949.25 | 949.25 | 바이 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 955.75 | +0.74% | 7.00 | 955.75 | 955.75 | 바이 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 954.25 | +0.53% | 5.00 | 954.25 | 954.25 | 바이 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 951.75 | +0.53% | 5.00 | 951.75 | 951.75 | 바이 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 945.50 | +0.50% | 4.75 | 945.50 | 945.50 | 바이 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 941.00 | +0.51% | 4.75 | 941.00 | 941.00 | 바이 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 941.00 | +0.51% | 4.75 | 941.00 | 941.00 | 뉴트럴 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 941.00 | +0.51% | 4.75 | 941.00 | 941.00 | 뉴트럴 |