USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,094.25 | −0.57% | −6.25 | 1,094.25 | 1,094.25 | 셀 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,074.50 | −0.85% | −9.25 | 1,074.50 | 1,074.50 | 셀 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,057.50 | −1.05% | −11.25 | 1,057.50 | 1,057.50 | 셀 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,034.25 | −0.84% | −8.75 | 1,034.25 | 1,034.25 | 스트롱 셀 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,011.25 | −0.47% | −4.75 | 1,011.25 | 1,011.25 | 셀 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 990.75 | −0.15% | −1.50 | 990.75 | 990.75 | — |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 974.00 | +0.13% | 1.25 | 974.00 | 974.00 | 뉴트럴 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 954.25 | +0.32% | 3.00 | 954.25 | 954.25 | 뉴트럴 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 943.75 | +0.35% | 3.25 | 943.75 | 943.75 | 뉴트럴 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 946.75 | +0.34% | 3.25 | 946.75 | 946.75 | 바이 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 943.75 | +0.35% | 3.25 | 943.75 | 943.75 | 바이 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 938.00 | +0.35% | 3.25 | 938.00 | 938.00 | 바이 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 929.00 | +0.35% | 3.25 | 929.00 | 929.00 | 바이 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 924.50 | +0.35% | 3.25 | 924.50 | 924.50 | 뉴트럴 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 924.50 | +0.35% | 3.25 | 924.50 | 924.50 | 바이 |