계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FUPOZ2025 USD Crude Palm Oil Futures (Dec 2025)	2025-12-15	977.25	−1.21%	−12.00	977.25	977.25	스트롱 셀
FUPOF2026 USD Crude Palm Oil Futures (Jan 2026)	2026-01-15	980.50	−1.53%	−15.25	980.50	980.50	스트롱 셀
FUPOG2026 USD Crude Palm Oil Futures (Feb 2026)	2026-02-13	981.75	−1.80%	−18.00	981.75	981.75	스트롱 셀
FUPOH2026 USD Crude Palm Oil Futures (Mar 2026)	2026-03-13	984.00	−1.92%	−19.25	984.00	984.00	셀
FUPOJ2026 USD Crude Palm Oil Futures (Apr 2026)	2026-04-15	985.00	−1.99%	−20.00	985.00	985.00	스트롱 셀
FUPOK2026 USD Crude Palm Oil Futures (May 2026)	2026-05-15	985.50	−1.87%	−18.75	985.50	985.50	셀
FUPON2026 USD Crude Palm Oil Futures (Jul 2026)	2026-07-15	977.00	−1.64%	−16.25	977.00	977.00	셀
FUPOU2026 USD Crude Palm Oil Futures (Sep 2026)	2026-09-15	970.25	−1.65%	−16.25	970.25	970.25	셀
FUPOX2026 USD Crude Palm Oil Futures (Nov 2026)	2026-11-13	971.00	−1.65%	−16.25	971.00	971.00	셀
FUPOF2027 USD Crude Palm Oil Futures (Jan 2027)	2027-01-15	978.50	−1.31%	−13.00	978.50	978.50	셀
FUPOH2027 USD Crude Palm Oil Futures (Mar 2027)	2027-03-15	978.50	−1.31%	−13.00	978.50	978.50	스트롱 셀
FUPOK2027 USD Crude Palm Oil Futures (May 2027)	2027-05-14	978.50	−1.31%	−13.00	978.50	978.50	스트롱 셀
FUPON2027 USD Crude Palm Oil Futures (Jul 2027)	2027-07-15	969.00	−1.35%	−13.25	969.00	969.00	스트롱 셀
FUPOU2027 USD Crude Palm Oil Futures (Sep 2027)	2027-09-15	967.00	−1.33%	−13.00	967.00	967.00	스트롱 셀
FUPOX2027 USD Crude Palm Oil Futures (Nov 2027)	2027-11-15	967.00	−1.33%	−13.00	967.00	967.00	뉴트럴

USD Crude Palm Oil Futures

계약