USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,033.25 | +0.17% | +1.75 | 1,033.25 | 1,033.25 | 바이 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,043.00 | +0.14% | +1.50 | 1,043.00 | 1,043.00 | 바이 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,051.50 | +0.10% | +1.00 | 1,051.50 | 1,051.50 | 바이 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,058.00 | +0.02% | +0.25 | 1,058.00 | 1,058.00 | 바이 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,061.50 | +0.07% | +0.75 | 1,061.50 | 1,061.50 | 바이 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,059.50 | +0.07% | +0.75 | 1,059.50 | 1,059.50 | 뉴트럴 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,053.00 | +0.17% | +1.75 | 1,053.00 | 1,053.00 | 바이 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,032.00 | +0.17% | +1.75 | 1,032.00 | 1,032.00 | 바이 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,012.75 | +0.10% | +1.00 | 1,012.75 | 1,012.75 | 바이 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,004.25 | +0.02% | +0.25 | 1,004.25 | 1,004.25 | 바이 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,001.25 | −0.05% | −0.50 | 1,001.25 | 1,001.25 | 바이 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,001.25 | −0.05% | −0.50 | 1,001.25 | 1,001.25 | 바이 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,001.25 | −0.05% | −0.50 | 1,001.25 | 1,001.25 | 바이 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,001.25 | −0.05% | −0.50 | 1,001.25 | 1,001.25 | 뉴트럴 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,001.25 | −0.05% | −0.50 | 1,001.25 | 1,001.25 | 뉴트럴 |