계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,028.75 | −0.87% | −9.00 | 1,028.75 | 1,028.75 | 셀 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,033.25 | −0.91% | −9.50 | 1,033.25 | 1,033.25 | 셀 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,037.75 | −0.91% | −9.50 | 1,037.75 | 1,037.75 | 셀 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,041.25 | −0.86% | −9.00 | 1,041.25 | 1,041.25 | 스트롱 셀 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,040.75 | −0.83% | −8.75 | 1,040.75 | 1,040.75 | 셀 |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,038.75 | −0.76% | −8.00 | 1,038.75 | 1,038.75 | 뉴트럴 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,034.75 | −0.79% | −8.25 | 1,034.75 | 1,034.75 | 셀 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,019.75 | −0.85% | −8.75 | 1,019.75 | 1,019.75 | 뉴트럴 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,007.75 | −0.84% | −8.50 | 1,007.75 | 1,007.75 | 셀 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,006.75 | −0.86% | −8.75 | 1,006.75 | 1,006.75 | 셀 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,006.75 | −0.86% | −8.75 | 1,006.75 | 1,006.75 | 셀 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,006.75 | −0.86% | −8.75 | 1,006.75 | 1,006.75 | 셀 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,006.75 | −0.86% | −8.75 | 1,006.75 | 1,006.75 | 셀 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,006.75 | −0.86% | −8.75 | 1,006.75 | 1,006.75 | 셀 |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1,006.75 | −0.86% | −8.75 | 1,006.75 | 1,006.75 | 스트롱 셀 |