USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,138.50 | +2.59% | 28.75 | 1,138.50 | 1,138.50 | 스트롱 바이 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,117.25 | +1.87% | 20.50 | 1,117.25 | 1,117.25 | 스트롱 바이 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,099.25 | +1.74% | 18.75 | 1,099.25 | 1,099.25 | 바이 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,078.50 | +1.72% | 18.25 | 1,078.50 | 1,078.50 | 스트롱 바이 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,055.50 | +1.59% | 16.50 | 1,055.50 | 1,055.50 | 스트롱 바이 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,031.50 | +1.30% | 13.25 | 1,031.50 | 1,031.50 | 바이 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 989.75 | +0.61% | 6.00 | 989.75 | 989.75 | 바이 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 965.50 | +0.29% | 2.75 | 965.50 | 965.50 | 바이 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 955.75 | +0.18% | 1.75 | 955.75 | 955.75 | 바이 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 953.75 | +0.08% | 0.75 | 953.75 | 953.75 | 바이 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 950.75 | +0.08% | 0.75 | 950.75 | 950.75 | 바이 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 939.50 | +0.08% | 0.75 | 939.50 | 939.50 | 바이 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 930.50 | +0.08% | 0.75 | 930.50 | 930.50 | 바이 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 926.00 | +0.08% | 0.75 | 926.00 | 926.00 | 뉴트럴 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 926.00 | +0.08% | 0.75 | 926.00 | 926.00 | 스트롱 바이 |