지금 시작
USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FUPOZ2025USD Crude Palm Oil Futures (Dec 2025)
2025-12-15973.00−0.36%−3.50973.00973.00
셀
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15978.75−0.66%−6.50978.75978.75
셀
FUPOG2026USD Crude Palm Oil Futures (Feb 2026)
2026-02-13982.50−0.68%−6.75982.50982.50
셀
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13984.75−0.73%−7.25984.75984.75
셀
FUPOJ2026USD Crude Palm Oil Futures (Apr 2026)
2026-04-15986.50−0.78%−7.75986.50986.50
셀
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15986.25−0.80%−8.00986.25986.25
셀
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15980.50−0.88%−8.75980.50980.50
셀
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15974.00−0.76%−7.50974.00974.00
셀
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13974.00−0.76%−7.50974.00974.00
셀
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-15981.00−0.81%−8.00981.00981.00
셀
FUPOH2027USD Crude Palm Oil Futures (Mar 2027)
2027-03-15981.00−0.81%−8.00981.00981.00
스트롱 셀
FUPOK2027USD Crude Palm Oil Futures (May 2027)
2027-05-14981.00−0.81%−8.00981.00981.00
스트롱 셀
FUPON2027USD Crude Palm Oil Futures (Jul 2027)
2027-07-15971.50−0.82%−8.00971.50971.50
스트롱 셀
FUPOU2027USD Crude Palm Oil Futures (Sep 2027)
2027-09-15969.25−0.84%−8.25969.25969.25
스트롱 셀
FUPOX2027USD Crude Palm Oil Futures (Nov 2027)
2027-11-15969.25−0.84%−8.25969.25969.25
스트롱 셀