USD RBD Palm Olein Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FPOLG2025USD RBD Palm Olein Futures (Feb 2025) | 2024-12-24 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLH2025USD RBD Palm Olein Futures (Mar 2025) | 2025-01-24 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLJ2025USD RBD Palm Olein Futures (Apr 2025) | 2025-02-25 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLK2025USD RBD Palm Olein Futures (May 2025) | 2025-03-25 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLM2025USD RBD Palm Olein Futures (Jun 2025) | 2025-04-25 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLN2025USD RBD Palm Olein Futures (Jul 2025) | 2025-05-23 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLU2025USD RBD Palm Olein Futures (Sep 2025) | 2025-07-25 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLX2025USD RBD Palm Olein Futures (Nov 2025) | 2025-09-25 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLF2026USD RBD Palm Olein Futures (Jan 2026) | 2025-11-25 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLH2026USD RBD Palm Olein Futures (Mar 2026) | 2026-01-23 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLK2026USD RBD Palm Olein Futures (May 2026) | 2026-03-25 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLN2026USD RBD Palm Olein Futures (Jul 2026) | 2026-05-25 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLU2026USD RBD Palm Olein Futures (Sep 2026) | 2026-07-24 | 1,150.0 | +4.40% | 48.5 | 1,150.0 | 1,150.0 | 스트롱 바이 |
| FPOLX2026USD RBD Palm Olein Futures (Nov 2026) | 2026-09-25 | 1,150.0 | — | — | 1,150.0 | 1,150.0 | — |