계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FPOLF2026USD RBD Palm Olein Futures (Jan 2026) | 2025-11-25 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLG2026USD RBD Palm Olein Futures (Feb 2026) | 2025-12-24 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLH2026USD RBD Palm Olein Futures (Mar 2026) | 2026-01-23 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLJ2026USD RBD Palm Olein Futures (Apr 2026) | 2026-02-25 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 스트롱 셀 |
| FPOLK2026USD RBD Palm Olein Futures (May 2026) | 2026-03-25 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLM2026USD RBD Palm Olein Futures (Jun 2026) | 2026-04-24 | 1,082.5 | — | — | 1,082.5 | 1,082.5 | 뉴트럴 |
| FPOLN2026USD RBD Palm Olein Futures (Jul 2026) | 2026-05-25 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLU2026USD RBD Palm Olein Futures (Sep 2026) | 2026-07-24 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLX2026USD RBD Palm Olein Futures (Nov 2026) | 2026-09-25 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLF2027USD RBD Palm Olein Futures (Jan 2027) | 2026-11-25 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLH2027USD RBD Palm Olein Futures (Mar 2027) | 2027-01-25 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLK2027USD RBD Palm Olein Futures (May 2027) | 2027-03-25 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLN2027USD RBD Palm Olein Futures (Jul 2027) | 2027-05-25 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 셀 |
| FPOLU2027USD RBD Palm Olein Futures (Sep 2027) | 2027-07-23 | 1,082.5 | −0.23% | −2.5 | 1,082.5 | 1,082.5 | 스트롱 셀 |