Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FGLDK2024Gold Futures (May 2024) | 2024-05-31 | 2347.1 | +1.21% | 28.1 | 2347.5 | 2329.6 | 바이 |
| FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2355.0 | +1.12% | 26.1 | 2355.9 | 2352.5 | 바이 |
| FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2328.9 | −0.33% | −7.6 | 2328.9 | 2328.9 | 셀 |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2328.9 | −0.33% | −7.6 | 2328.9 | 2328.9 | 셀 |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2328.9 | −0.33% | −7.6 | 2328.9 | 2328.9 | 셀 |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2328.9 | −0.33% | −7.6 | 2328.9 | 2328.9 | 셀 |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2328.9 | −0.33% | −7.6 | 2328.9 | 2328.9 | 셀 |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2328.9 | −0.33% | −7.6 | 2328.9 | 2328.9 | — |