계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,149.4 | +1.94% | +78.8 | 4,149.4 | 4,102.7 | 바이 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,171.3 | +2.06% | +84.0 | 4,173.0 | 4,089.2 | 스트롱 바이 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,092.5 | −0.14% | −5.6 | 4,128.9 | 4,092.5 | 스트롱 셀 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,108.9 | −0.14% | −5.6 | 4,122.8 | 4,088.6 | 뉴트럴 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,122.3 | +0.33% | +13.4 | 4,122.3 | 4,122.3 | 뉴트럴 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,122.3 | +0.33% | +13.4 | 4,122.3 | 4,122.3 | 뉴트럴 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,122.3 | +0.33% | +13.4 | 4,122.3 | 4,122.3 | 뉴트럴 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,122.3 | +0.33% | +13.4 | 4,122.3 | 4,122.3 | 셀 |