Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,648.5 | +0.16% | 4.1 | 2,657.5 | 2,632.9 | 셀 |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,660.0 | +0.17% | 4.5 | 2,660.0 | 2,647.8 | 뉴트럴 |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,656.9 | −0.28% | −7.4 | 2,656.9 | 2,656.9 | 셀 |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,664.3 | −0.86% | −23.0 | 2,664.3 | 2,664.3 | 뉴트럴 |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,664.3 | −0.86% | −23.0 | 2,664.3 | 2,664.3 | 뉴트럴 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,664.3 | −0.86% | −23.0 | 2,664.3 | 2,664.3 | 뉴트럴 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,664.3 | −0.86% | −23.0 | 2,664.3 | 2,664.3 | 셀 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,664.3 | −0.86% | −23.0 | 2,664.3 | 2,664.3 | — |