Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,879.3 | −0.60% | −23.4 | 3,892.1 | 3,871.7 | 바이 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,897.0 | −0.61% | −23.9 | 3,904.4 | 3,897.0 | 바이 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,912.1 | −0.61% | −24.1 | 3,923.3 | 3,912.0 | 바이 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 3,953.2 | +2.56% | +98.6 | 3,953.2 | 3,953.2 | 뉴트럴 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,970.1 | +3.00% | +115.5 | 3,977.7 | 3,952.4 | 스트롱 바이 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,970.1 | +3.00% | +115.5 | 3,970.1 | 3,970.1 | 스트롱 바이 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,970.1 | +3.00% | +115.5 | 3,970.1 | 3,970.1 | 스트롱 바이 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,970.1 | +3.00% | +115.5 | 3,970.1 | 3,970.1 | 스트롱 바이 |