Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,889.1 | −0.98% | −28.6 | 2,915.3 | 2,889.1 | 셀 |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,916.0 | −0.39% | −11.5 | 2,921.5 | 2,916.0 | 뉴트럴 |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 2,909.0 | −0.94% | −27.7 | 2,933.9 | 2,909.0 | 스트롱 셀 |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,936.7 | −0.34% | −10.1 | 2,936.7 | 2,936.7 | 바이 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,936.7 | −0.34% | −10.1 | 2,936.7 | 2,936.7 | 바이 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,936.7 | −0.34% | −10.1 | 2,936.7 | 2,936.7 | 바이 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,936.7 | −0.34% | −10.1 | 2,936.7 | 2,936.7 | 바이 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 2,936.7 | −0.34% | −10.1 | 2,936.7 | 2,936.7 | — |