계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,080 | +0.12% | +5 | 4,080 | 4,053 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,083 | +0.10% | +4 | 4,099 | 4,053 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,116 | +0.19% | +8 | 4,132 | 4,080 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,145 | +0.10% | +4 | 4,165 | 4,116 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,164 | +0.02% | +1 | 4,186 | 4,139 | 셀 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,182 | +0.24% | +10 | 4,194 | 4,150 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,189 | +0.48% | +20 | 4,191 | 4,148 | 셀 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,174 | +0.51% | +21 | 4,176 | 4,136 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,141 | +0.24% | +10 | 4,157 | 4,115 | 셀 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,139 | +0.51% | +21 | 4,139 | 4,101 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,125 | +0.29% | +12 | 4,125 | 4,104 | 셀 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,123 | +0.29% | +12 | 4,123 | 4,114 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,119 | −0.34% | −14 | 4,149 | 4,118 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,134 | −0.34% | −14 | 4,134 | 4,134 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,134 | −0.34% | −14 | 4,134 | 4,134 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,134 | −0.34% | −14 | 4,134 | 4,134 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | −0.34% | −14 | 4,120 | 4,120 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 셀 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 셀 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 셀 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | −0.34% | −14 | 4,116 | 4,116 | 셀 |